Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.220 0 +0.03(+1.37%)
Dec 29, 2022 2.150 2.220 2.150 2.190 61,285 +0.06(+2.82%)
Dec 28, 2022 2.330 2.330 1.930 2.130 175,488 -0.20(-8.58%)
Dec 23, 2022 2.330 0 -0.06(-2.51%)
Dec 22, 2022 2.600 2.600 2.380 2.390 58,302 -0.24(-9.13%)
Dec 21, 2022 2.640 2.640 2.570 2.630 28,460 +0.06(+2.33%)
Dec 20, 2022 2.520 2.640 2.520 2.570 28,520 +0.07(+2.80%)
Dec 19, 2022 2.710 2.720 2.450 2.500 63,747 -0.15(-5.66%)
Dec 16, 2022 2.490 2.670 2.490 2.650 81,046 +0.16(+6.43%)
Dec 15, 2022 2.450 2.530 2.410 2.490 64,956 +0.04(+1.63%)
Dec 14, 2022 2.360 2.530 2.360 2.450 59,703 +0.05(+2.08%)
Dec 13, 2022 2.540 2.550 2.290 2.400 96,464 -0.03(-1.23%)
Dec 12, 2022 2.350 2.540 2.320 2.430 97,031 +0.11(+4.74%)
Dec 09, 2022 2.340 2.360 2.300 2.320 20,050 +0.01(+0.43%)
Dec 08, 2022 2.330 2.470 2.270 2.310 85,696 -0.04(-1.70%)
Dec 07, 2022 2.400 2.440 2.250 2.350 72,593 -0.05(-2.08%)
Dec 06, 2022 2.680 2.680 2.400 2.400 106,343 -0.24(-9.09%)
Dec 05, 2022 2.540 2.670 2.490 2.640 141,424 +0.14(+5.60%)
Dec 02, 2022 2.750 2.750 2.470 2.500 251,161 -0.32(-11.35%)
Dec 01, 2022 2.450 3.100 2.450 2.820 501,528 +0.46(+19.49%)
Nov 30, 2022 2.290 2.370 2.160 2.360 137,484 +0.13(+5.83%)
Nov 29, 2022 2.170 2.250 2.150 2.230 48,064 +0.16(+7.73%)
Nov 28, 2022 2.120 2.210 2.040 2.070 30,016 -0.05(-2.36%)
Nov 25, 2022 1.950 2.150 1.950 2.120 116,828 +0.17(+8.72%)
Nov 24, 2022 1.900 1.950 1.900 1.950 26,212 +0.07(+3.72%)
Nov 23, 2022 1.840 1.900 1.800 1.880 28,822 +0.08(+4.44%)
Nov 22, 2022 1.910 1.910 1.780 1.800 60,217 -0.02(-1.10%)
Nov 21, 2022 1.870 1.900 1.810 1.820 40,375 -0.06(-3.19%)
Nov 18, 2022 1.990 1.990 1.860 1.880 62,077 -0.11(-5.53%)
Nov 17, 2022 2.010 2.010 1.840 1.990 34,745 +0.02(+1.02%)
Nov 16, 2022 2.050 2.070 1.970 1.970 27,189 -0.10(-4.83%)
Nov 15, 2022 2.130 2.150 2.020 2.070 73,294 -0.01(-0.48%)
Nov 14, 2022 2.210 2.300 2.050 2.080 62,351 -0.10(-4.59%)
Nov 11, 2022 2.650 2.650 2.180 2.180 112,909 -0.43(-16.48%)
Nov 10, 2022 2.520 2.650 2.420 2.610 176,205 +0.23(+9.66%)
Nov 09, 2022 2.230 2.480 2.200 2.380 154,676 +0.00(+0.00%)
Nov 08, 2022 2.020 2.480 2.020 2.380 295,538 +0.34(+16.67%)
Nov 07, 2022 1.810 2.050 1.760 2.040 116,516 +0.34(+20.00%)
Nov 04, 2022 1.730 1.730 1.700 1.700 12,330 -0.03(-1.73%)
Nov 03, 2022 1.780 1.780 1.700 1.730 13,491 -0.06(-3.35%)
Nov 02, 2022 1.800 1.810 1.760 1.790 15,861 +0.02(+1.13%)
Nov 01, 2022 1.730 1.780 1.710 1.770 12,997 +0.04(+2.31%)
Oct 31, 2022 1.720 1.740 1.700 1.730 11,325 +0.02(+1.17%)
Oct 28, 2022 1.720 1.720 1.700 1.710 7,775 +0.02(+1.18%)
Oct 27, 2022 1.750 1.750 1.680 1.690 43,559 -0.06(-3.43%)
Oct 26, 2022 1.770 1.800 1.750 1.750 10,051 -0.02(-1.13%)
Oct 25, 2022 1.730 1.800 1.720 1.770 14,452 +0.01(+0.57%)
Oct 24, 2022 1.720 1.790 1.720 1.760 33,058 +0.03(+1.73%)
Oct 21, 2022 1.740 1.760 1.720 1.730 22,100 -0.01(-0.57%)
Oct 20, 2022 1.640 1.770 1.640 1.740 73,232 +0.12(+7.41%)
Oct 19, 2022 1.620 1.640 1.600 1.620 10,811 +0.00(+0.00%)
Oct 18, 2022 1.660 1.660 1.610 1.620 15,397 -0.03(-1.82%)
Oct 17, 2022 1.730 1.730 1.650 1.650 9,178 -0.05(-2.94%)
Oct 14, 2022 1.710 1.710 1.600 1.700 158,644 -0.01(-0.58%)
Oct 13, 2022 1.730 1.760 1.700 1.710 6,360 -0.02(-1.16%)
Oct 12, 2022 1.730 1.730 1.710 1.730 2,914 +0.01(+0.58%)
Oct 11, 2022 1.720 1.810 1.680 1.720 38,452 +0.00(+0.00%)
Oct 07, 2022 1.720 0 -0.05(-2.82%)
Oct 06, 2022 1.750 1.830 1.750 1.770 122,822 +0.05(+2.91%)
Oct 05, 2022 1.760 1.770 1.710 1.720 4,469 -0.04(-2.27%)
Oct 04, 2022 1.750 1.790 1.750 1.760 28,351 +0.05(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.