Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0008 0.0008 0.0006 0.0007 12,017,665 -0.00(-12.50%)
Feb 25, 2022 0.0006 0.0008 0.0006 0.0008 24,011,740 +0.00(+33.33%)
Feb 24, 2022 0.0007 0.0008 0.0006 0.0006 34,064,728 -0.00(-25.00%)
Feb 23, 2022 0.0007 0.0008 0.0007 0.0008 19,533,820 +0.00(+14.29%)
Feb 22, 2022 0.0008 0.0009 0.0007 0.0007 11,998,423 -0.00(-12.50%)
Feb 18, 2022 0.0008 0 +0.00(+0.00%)
Feb 17, 2022 0.0008 0.0009 0.0008 0.0008 20,267,808 -0.00(-11.11%)
Feb 16, 2022 0.0008 0.0010 0.0008 0.0009 38,415,464 +0.00(+12.50%)
Feb 15, 2022 0.0009 0.0009 0.0008 0.0008 12,006,118 +0.00(+0.00%)
Feb 14, 2022 0.0008 0.0009 0.0008 0.0008 7,188,627 -0.00(-11.11%)
Feb 11, 2022 0.0008 0.0009 0.0008 0.0009 9,438,014 +0.00(+0.00%)
Feb 10, 2022 0.0010 0.0010 0.0008 0.0009 33,180,912 -0.00(-10.00%)
Feb 09, 2022 0.0010 0.0010 0.0009 0.0010 15,148,542 +0.00(+0.00%)
Feb 08, 2022 0.0009 0.0010 0.0008 0.0010 33,022,448 +0.00(+0.00%)
Feb 07, 2022 0.0011 0.0012 0.0009 0.0010 174,241,408 -0.00(-16.67%)
Feb 04, 2022 0.0018 0.0018 0.0011 0.0012 675,071,424 -0.00(-42.86%)
Feb 03, 2022 0.0012 0.0021 1,314,989,440 +0.00(+61.54%)
Feb 02, 2022 0.0014 0.0014 0.0012 0.0013 47,178,136 +0.00(+0.00%)
Feb 01, 2022 0.0010 0.0015 0.0010 0.0013 67,253,200 +0.00(+30.00%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0010 15,821,940 -0.00(-9.09%)
Jan 28, 2022 0.0011 0.0012 0.0010 0.0011 6,031,884 +0.00(+10.00%)
Jan 27, 2022 0.0010 0.0011 0.0010 0.0010 16,325,353 +0.00(+0.00%)
Jan 26, 2022 0.0010 0.0011 0.0010 0.0010 9,872,098 -0.00(-9.09%)
Jan 25, 2022 0.0010 0.0011 0.0010 0.0011 6,651,123 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0013 0.0009 0.0011 58,314,132 -0.00(-15.38%)
Jan 21, 2022 0.0012 0.0014 0.0012 0.0013 42,527,916 +0.00(+8.33%)
Jan 20, 2022 0.0013 0.0013 0.0012 0.0012 13,465,625 -0.00(-7.69%)
Jan 19, 2022 0.0013 0.0013 0.0012 0.0013 5,505,064 +0.00(+8.33%)
Jan 18, 2022 0.0013 0.0014 0.0012 0.0012 19,360,230 -0.00(-7.69%)
Jan 14, 2022 0.0013 0 +0.00(+8.33%)
Jan 13, 2022 0.0012 0.0014 0.0012 0.0012 3,801,321 -0.00(-14.29%)
Jan 12, 2022 0.0014 0.0014 0.0012 0.0014 1,876,784 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0014 0.0012 0.0014 11,941,341 +0.00(+16.67%)
Jan 10, 2022 0.0013 0.0014 0.0012 0.0012 9,415,165 -0.00(-14.29%)
Jan 07, 2022 0.0014 0.0014 0.0012 0.0014 13,231,320 +0.00(+16.67%)
Jan 06, 2022 0.0014 0.0014 0.0012 0.0012 11,807,245 -0.00(-14.29%)
Jan 05, 2022 0.0015 0.0015 0.0013 0.0014 5,197,033 +0.00(+0.00%)
Jan 04, 2022 0.0015 0.0016 0.0013 0.0014 25,031,120 -0.00(-6.67%)
Jan 03, 2022 0.0012 0.0015 0.0012 0.0015 25,477,872 +0.00(+25.00%)
Dec 31, 2021 0.0013 0.0014 0.0012 0.0012 12,922,740 -0.00(-7.69%)
Dec 30, 2021 0.0013 0.0015 0.0011 0.0013 57,508,276 +0.00(+8.33%)
Dec 29, 2021 0.0011 0.0013 0.0010 0.0012 24,993,978 +0.00(+9.09%)
Dec 28, 2021 0.0013 0.0014 0.0011 0.0011 15,083,731 -0.00(-21.43%)
Dec 27, 2021 0.0013 0.0014 0.0012 0.0014 20,088,072 +0.00(+16.67%)
Dec 23, 2021 0.0012 0.0013 0.0012 0.0012 35,094,900 +0.00(+0.00%)
Dec 22, 2021 0.0013 0.0014 0.0012 0.0012 43,271,632 -0.00(-14.29%)
Dec 21, 2021 0.0015 0.0015 0.0013 0.0014 3,457,342 +0.00(+7.69%)
Dec 20, 2021 0.0013 0.0015 0.0013 0.0013 5,388,775 +0.00(+0.00%)
Dec 17, 2021 0.0015 0.0015 0.0013 0.0013 15,074,201 -0.00(-7.14%)
Dec 16, 2021 0.0013 0.0015 0.0013 0.0014 5,199,792 +0.00(+0.00%)
Dec 15, 2021 0.0016 0.0016 0.0013 0.0014 18,543,606 +0.00(+0.00%)
Dec 14, 2021 0.0015 0.0016 0.0013 0.0014 15,645,047 -0.00(-6.67%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0015 3,056,257 +0.00(+7.14%)
Dec 10, 2021 0.0016 0.0016 0.0014 0.0014 9,879,602 -0.00(-6.67%)
Dec 09, 2021 0.0015 0.0017 0.0014 0.0015 20,650,372 +0.00(+0.00%)
Dec 08, 2021 0.0015 0.0017 0.0014 0.0015 36,254,880 +0.00(+7.14%)
Dec 07, 2021 0.0011 0.0016 0.0011 0.0014 96,270,960 +0.00(+27.27%)
Dec 06, 2021 0.0012 0.0012 0.0010 0.0011 21,520,188 +0.00(+0.00%)
Dec 03, 2021 0.0011 0.0012 0.0011 0.0011 29,509,892 -0.00(-8.33%)
Dec 02, 2021 0.0013 0.0013 0.0011 0.0012 52,708,580 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.