Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0638 0.0638 0.0591 0.0637 50,170 -0.00(-1.39%)
Feb 25, 2022 0.0616 0.0646 0.0595 0.0646 173,278 +0.01(+11.00%)
Feb 24, 2022 0.0600 0.0630 0.0574 0.0582 344,475 -0.01(-11.82%)
Feb 23, 2022 0.0651 0.0680 0.0623 0.0660 61,074 -0.00(-1.05%)
Feb 22, 2022 0.0610 0.0760 0.0610 0.0667 93,922 -0.00(-4.58%)
Feb 18, 2022 0.0699 0 +0.00(+5.75%)
Feb 17, 2022 0.0760 0.0760 0.0661 0.0661 95,390 -0.01(-12.80%)
Feb 16, 2022 0.0700 0.0759 0.0680 0.0758 220,769 +0.00(+0.93%)
Feb 15, 2022 0.0726 0.0759 0.0700 0.0751 57,609 +0.00(+0.00%)
Feb 14, 2022 0.0725 0.0760 0.0700 0.0751 30,638 +0.00(+0.13%)
Feb 11, 2022 0.0705 0.0759 0.0700 0.0750 60,944 +0.00(+2.88%)
Feb 10, 2022 0.0755 0.0755 0.0700 0.0729 28,135 +0.00(+0.28%)
Feb 09, 2022 0.0700 0.0749 0.0700 0.0727 112,728 +0.00(+2.25%)
Feb 08, 2022 0.0700 0.0800 0.0700 0.0711 21,284 -0.00(-4.95%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0748 115,912 +0.00(+3.17%)
Feb 04, 2022 0.0781 0.0781 0.0700 0.0725 88,168 -0.00(-1.23%)
Feb 03, 2022 0.0790 0.0734 199,021 +0.00(+0.27%)
Feb 02, 2022 0.0769 0.0840 0.0730 0.0732 71,969 -0.00(-3.05%)
Feb 01, 2022 0.0783 0.0791 0.0700 0.0755 159,113 -0.00(-3.58%)
Jan 31, 2022 0.0753 0.0785 0.0700 0.0783 217,377 +0.00(+3.85%)
Jan 28, 2022 0.0795 0.0795 0.0720 0.0754 51,211 -0.00(-0.53%)
Jan 27, 2022 0.0800 0.0800 0.0705 0.0758 102,789 -0.00(-0.13%)
Jan 26, 2022 0.0723 0.0799 0.0720 0.0759 262,874 +0.00(+5.42%)
Jan 25, 2022 0.0800 0.0820 0.0700 0.0720 93,198 -0.00(-5.14%)
Jan 24, 2022 0.0706 0.0900 0.0700 0.0759 239,016 -0.01(-10.18%)
Jan 21, 2022 0.0940 0.0940 0.0785 0.0845 151,740 -0.00(-4.41%)
Jan 20, 2022 0.0810 0.0889 0.0805 0.0884 136,779 +0.01(+8.07%)
Jan 19, 2022 0.0700 0.0847 0.0700 0.0818 64,179 -0.00(-3.42%)
Jan 18, 2022 0.0832 0.0890 0.0700 0.0847 128,412 -0.00(-2.53%)
Jan 14, 2022 0.0869 0 -0.01(-7.55%)
Jan 13, 2022 0.0900 0.1091 0.0750 0.0940 1,070,311 +0.01(+10.59%)
Jan 12, 2022 0.0784 0.0929 0.0709 0.0850 809,852 +0.01(+11.99%)
Jan 11, 2022 0.0800 0.0800 0.0663 0.0759 253,671 +0.01(+7.20%)
Jan 10, 2022 0.0627 0.0715 0.0627 0.0708 270,528 +0.00(+1.14%)
Jan 07, 2022 0.0551 0.0756 0.0510 0.0700 1,605,023 +0.01(+18.64%)
Jan 06, 2022 0.0635 0.0635 0.0590 0.0590 438,089 -0.00(-3.75%)
Jan 05, 2022 0.0720 0.0720 0.0590 0.0613 504,293 -0.00(-2.70%)
Jan 04, 2022 0.0720 0.0720 0.0594 0.0630 98,420 -0.00(-3.23%)
Jan 03, 2022 0.0704 0.0760 0.0580 0.0651 355,536 +0.00(+6.37%)
Dec 31, 2021 0.0522 0.0622 0.0522 0.0612 469,828 +0.00(+5.34%)
Dec 30, 2021 0.0522 0.0600 0.0522 0.0581 1,057,720 -0.00(-0.17%)
Dec 29, 2021 0.0560 0.0625 0.0500 0.0582 596,359 +0.00(+3.01%)
Dec 28, 2021 0.0550 0.0575 0.0500 0.0565 484,965 +0.00(+2.36%)
Dec 27, 2021 0.0550 0.0620 0.0549 0.0552 259,006 -0.00(-8.00%)
Dec 23, 2021 0.0550 0.0625 0.0523 0.0600 303,168 +0.00(+0.33%)
Dec 22, 2021 0.0530 0.0627 0.0530 0.0598 301,309 -0.00(-4.17%)
Dec 21, 2021 0.0600 0.0710 0.0566 0.0624 422,011 +0.00(+0.16%)
Dec 20, 2021 0.0600 0.0710 0.0600 0.0623 222,032 -0.00(-4.15%)
Dec 17, 2021 0.0600 0.0670 0.0600 0.0650 140,762 +0.00(+0.46%)
Dec 16, 2021 0.0600 0.0691 0.0600 0.0647 351,706 -0.00(-3.58%)
Dec 15, 2021 0.0570 0.0709 0.0570 0.0671 212,400 -0.00(-4.14%)
Dec 14, 2021 0.0700 0.0717 0.0580 0.0700 133,770 -0.00(-1.96%)
Dec 13, 2021 0.0630 0.0870 0.0630 0.0714 244,385 -0.00(-5.68%)
Dec 10, 2021 0.0620 0.0795 0.0620 0.0757 567,993 +0.01(+13.83%)
Dec 09, 2021 0.0651 0.0726 0.0651 0.0665 520,138 -0.00(-2.92%)
Dec 08, 2021 0.0660 0.0756 0.0660 0.0685 169,534 -0.00(-5.91%)
Dec 07, 2021 0.0840 0.0840 0.0687 0.0728 124,808 +0.00(+1.39%)
Dec 06, 2021 0.0650 0.0719 0.0620 0.0718 316,990 +0.01(+10.12%)
Dec 03, 2021 0.0647 0.0731 0.0641 0.0652 142,724 -0.00(-6.05%)
Dec 02, 2021 0.0690 0.0722 0.0648 0.0694 226,562 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.