Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.69 +0.21 (+2.00%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.210 9.840 8.420 8.800 456,897 -0.56(-5.98%)
Feb 25, 2022 9.710 9.700 9.200 9.360 59,630 -0.34(-3.51%)
Feb 24, 2022 8.710 9.720 8.700 9.700 162,634 +0.32(+3.41%)
Feb 23, 2022 9.850 9.898 9.104 9.380 105,915 -0.38(-3.89%)
Feb 22, 2022 9.650 10.15 9.650 9.760 69,910 -0.09(-0.91%)
Feb 18, 2022 9.850 0 -0.37(-3.62%)
Feb 17, 2022 10.90 10.94 10.07 10.22 95,813 -0.75(-6.84%)
Feb 16, 2022 10.54 11.03 10.51 10.97 44,453 +0.28(+2.62%)
Feb 15, 2022 11.08 11.20 10.64 10.69 122,671 -0.30(-2.73%)
Feb 14, 2022 10.48 11.37 10.21 10.99 102,132 +0.36(+3.39%)
Feb 11, 2022 11.07 11.28 10.33 10.63 77,270 -0.52(-4.66%)
Feb 10, 2022 11.15 11.78 10.91 11.15 102,226 -0.24(-2.11%)
Feb 09, 2022 11.10 11.47 10.95 11.39 176,431 +0.40(+3.64%)
Feb 08, 2022 10.91 11.14 10.20 10.99 124,767 +0.47(+4.47%)
Feb 07, 2022 10.41 10.84 10.15 10.52 98,313 +0.16(+1.54%)
Feb 04, 2022 9.770 10.71 9.598 10.36 161,018 +0.64(+6.58%)
Feb 03, 2022 9.620 9.720 106,615 +0.05(+0.52%)
Feb 02, 2022 10.49 10.60 9.660 9.670 103,568 -0.75(-7.20%)
Feb 01, 2022 10.10 10.81 9.770 10.42 146,944 +0.33(+3.27%)
Jan 31, 2022 8.900 10.09 203,379 +1.21(+13.63%)
Jan 28, 2022 8.330 8.950 8.204 8.880 158,740 +0.58(+6.99%)
Jan 27, 2022 8.840 8.930 8.200 8.300 159,206 -0.42(-4.82%)
Jan 26, 2022 9.100 9.450 8.700 8.720 129,743 -0.28(-3.11%)
Jan 25, 2022 9.010 9.221 8.530 9.000 95,837 +0.15(+1.69%)
Jan 24, 2022 8.330 8.850 7.880 8.850 319,237 +0.07(+0.80%)
Jan 21, 2022 8.790 9.070 8.450 8.780 207,554 -0.07(-0.79%)
Jan 20, 2022 9.130 9.610 8.780 8.850 166,721 -0.21(-2.32%)
Jan 19, 2022 9.300 9.450 8.760 9.060 186,069 -0.12(-1.31%)
Jan 18, 2022 8.820 9.520 8.600 9.180 288,598 +0.40(+4.56%)
Jan 14, 2022 8.780 0 +0.22(+2.57%)
Jan 13, 2022 8.840 9.117 8.480 8.560 178,320 -0.36(-4.04%)
Jan 12, 2022 9.220 9.360 8.700 8.920 96,484 -0.28(-3.04%)
Jan 11, 2022 9.070 9.463 8.880 9.200 89,180 -0.01(-0.11%)
Jan 10, 2022 9.050 9.220 8.570 9.210 131,401 +0.22(+2.45%)
Jan 07, 2022 9.140 9.490 8.870 8.990 80,670 -0.18(-1.96%)
Jan 06, 2022 9.180 9.379 8.720 9.170 151,590 +0.05(+0.55%)
Jan 05, 2022 10.11 10.18 9.030 9.120 281,502 -0.99(-9.79%)
Jan 04, 2022 10.82 10.82 9.940 10.11 119,146 -0.58(-5.43%)
Jan 03, 2022 10.41 10.91 10.05 10.69 115,885 +0.49(+4.80%)
Dec 31, 2021 10.26 10.59 10.15 10.20 150,183 -0.14(-1.35%)
Dec 30, 2021 9.970 10.71 9.890 10.34 166,109 +0.37(+3.71%)
Dec 29, 2021 10.23 10.43 9.960 9.970 278,157 -0.35(-3.39%)
Dec 28, 2021 10.30 10.49 10.00 10.32 204,811 -0.11(-1.05%)
Dec 27, 2021 10.86 11.05 10.14 10.43 247,470 -0.43(-3.96%)
Dec 23, 2021 10.12 11.09 10.05 10.86 245,981 +0.66(+6.47%)
Dec 22, 2021 10.45 10.60 9.970 10.20 311,060 -0.34(-3.23%)
Dec 21, 2021 11.02 11.10 10.37 10.54 199,548 -0.12(-1.13%)
Dec 20, 2021 10.40 10.98 10.30 10.66 114,033 -0.14(-1.30%)
Dec 17, 2021 10.50 10.88 9.900 10.80 139,455 +0.55(+5.37%)
Dec 16, 2021 11.25 11.45 10.25 10.25 136,138 -0.69(-6.31%)
Dec 15, 2021 10.32 11.04 9.880 10.94 291,014 +0.49(+4.69%)
Dec 14, 2021 10.97 11.41 10.36 10.45 349,693 -0.90(-7.93%)
Dec 13, 2021 11.90 12.44 10.81 11.35 424,251 -0.72(-5.97%)
Dec 10, 2021 12.32 12.43 11.91 12.07 162,160 -0.33(-2.66%)
Dec 09, 2021 12.41 12.73 12.28 12.40 194,246 -0.12(-0.96%)
Dec 08, 2021 12.01 12.64 11.67 12.52 228,075 +0.59(+4.95%)
Dec 07, 2021 11.54 12.25 11.30 11.93 136,392 +0.73(+6.52%)
Dec 06, 2021 11.14 11.39 10.52 11.20 215,552 -0.02(-0.18%)
Dec 03, 2021 11.95 12.13 10.96 11.22 226,276 -0.84(-6.97%)
Dec 02, 2021 11.86 12.15 11.43 12.06 179,293 +0.27(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.