Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cepton, Inc. - Common Stock (NQ: CPTN )

2.810 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	138.00	139.90	120.30	121.00	32,955	-19.20(-13.69%)
Feb 25, 2022	134.00	164.90	127.00	140.20	157,334	+7.10(+5.33%)
Feb 24, 2022	135.00	153.90	120.10	133.10	42,734	-36.90(-21.71%)
Feb 23, 2022	142.30	203.00	142.20	170.00	205,410	+26.00(+18.06%)
Feb 22, 2022	174.00	179.10	140.00	144.00	42,426	-36.00(-20.00%)
Feb 18, 2022				180.00	0	-240.00(-57.14%)
Feb 17, 2022	94.70	801.60	86.90	420.00	44,246	+325.30(+343.51%)
Feb 16, 2022	94.00	97.00	78.00	94.70	7,264	+3.20(+3.50%)
Feb 15, 2022	92.00	94.90	74.65	91.50	12,168	-0.50(-0.54%)
Feb 14, 2022	82.20	96.40	80.90	92.00	6,593	+9.72(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cepton, Inc. - Common Stock (NQ: CPTN )

Historical Prices