Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2022				2.610	0	-0.46(-14.98%)
Jan 12, 2022	3.490	3.518	3.070	3.070	10,555,639	-0.40(-11.53%)
Jan 11, 2022	3.440	3.720	3.360	3.470	5,555,574	-0.05(-1.42%)
Jan 10, 2022	3.830	3.830	3.500	3.520	5,940,490	-0.46(-11.56%)
Jan 07, 2022	4.000	4.190	3.900	3.980	5,471,905	-0.20(-4.78%)
Jan 06, 2022	4.450	4.460	3.930	4.180	5,856,862	-0.45(-9.72%)
Jan 05, 2022	5.050	5.100	4.590	4.630	4,276,595	-0.49(-9.57%)
Jan 04, 2022	5.310	5.390	5.010	5.120	3,766,666	-0.28(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices