Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3400 0.3500 0.3300 0.3400 164,587 +0.02(+6.25%)
Mar 30, 2022 0.3150 0.3250 0.3150 0.3200 20,515 +0.01(+1.59%)
Mar 29, 2022 0.3200 0.3200 0.3150 0.3150 30,000 -0.02(-4.55%)
Mar 25, 2022 0.3300 0 -0.01(-2.94%)
Mar 24, 2022 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Mar 23, 2022 0.3550 0.3550 0.3500 0.3500 28,500 +0.01(+2.94%)
Mar 22, 2022 0.3400 0.3400 0.3400 0.3400 40,500 +0.00(+0.00%)
Mar 21, 2022 0.3300 0.3400 0.3300 0.3400 18,070 +0.00(+0.00%)
Mar 18, 2022 0.3550 0.3550 0.3400 0.3400 24,120 -0.01(-2.86%)
Mar 16, 2022 0.3500 0 -0.02(-5.41%)
Mar 15, 2022 0.3800 0.3800 0.3500 0.3700 60,000 -0.02(-3.90%)
Mar 14, 2022 0.3700 0.3850 0.3700 0.3850 22,000 +0.02(+4.05%)
Mar 11, 2022 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.63%)
Mar 10, 2022 0.3700 0.3800 0.3500 0.3800 95,554 +0.00(+0.00%)
Mar 09, 2022 0.3450 0.3800 0.3450 0.3800 80,750 +0.04(+10.14%)
Mar 08, 2022 0.3450 0.3450 0.3450 0.3450 11,500 +0.01(+4.55%)
Mar 07, 2022 0.3400 0.3400 0.3300 0.3300 79,800 -0.01(-2.94%)
Mar 04, 2022 0.3400 0.3400 0.3400 0.3400 27,000 +0.01(+3.03%)
Mar 03, 2022 0.3300 0.3300 0.3300 0.3300 41,000 +0.00(+0.00%)
Mar 01, 2022 0.3300 50 +0.01(+3.13%)
Feb 28, 2022 0.3300 0.3300 0.3200 0.3200 8,075 -0.01(-3.03%)
Feb 24, 2022 0.3300 0 +0.00(+0.00%)
Feb 23, 2022 0.3300 0.3400 0.3300 0.3300 29,500 +0.00(+0.00%)
Feb 22, 2022 0.3500 0.3500 0.3300 0.3300 16,500 -0.02(-5.71%)
Feb 18, 2022 0.3500 0 -0.04(-9.09%)
Feb 17, 2022 0.3700 0.3850 0.3700 0.3850 30,500 +0.02(+4.05%)
Feb 16, 2022 0.3500 0.3700 0.3400 0.3700 60,000 +0.01(+2.78%)
Feb 15, 2022 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Feb 14, 2022 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Feb 11, 2022 0.3600 0.3600 0.3400 0.3600 54,000 -0.02(-5.26%)
Feb 10, 2022 0.3150 0.3850 0.3150 0.3800 58,695 +0.07(+22.58%)
Feb 09, 2022 0.3150 0.3150 0.3100 0.3100 19,000 -0.03(-10.14%)
Feb 08, 2022 0.3000 0.3450 0.3000 0.3450 36,500 +0.02(+7.81%)
Feb 07, 2022 0.3200 0.3200 0.3000 0.3200 9,000 +0.00(+0.00%)
Feb 04, 2022 0.3050 0.3200 0.3050 0.3200 40,000 +0.02(+4.92%)
Feb 02, 2022 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Feb 01, 2022 0.2850 0.3050 0.2850 0.3050 13,000 +0.02(+5.17%)
Jan 31, 2022 0.2800 0.3000 0.2800 0.2900 39,500 +0.04(+18.37%)
Jan 27, 2022 0.2450 0 -0.01(-2.00%)
Jan 26, 2022 0.2550 0.2550 0.2500 0.2500 23,000 -0.01(-3.85%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Jan 24, 2022 0.2700 0.2700 0.2550 0.2600 23,000 -0.02(-7.14%)
Jan 21, 2022 0.2800 0.2800 0.2700 0.2800 46,000 +0.00(+0.00%)
Jan 20, 2022 0.2900 0.2900 0.2800 0.2800 24,000 -0.01(-5.08%)
Jan 19, 2022 0.2800 0.2950 0.2800 0.2950 70,000 +0.01(+5.36%)
Jan 18, 2022 0.2850 0.2850 0.2800 0.2800 8,500 +0.00(+0.00%)
Jan 17, 2022 0.2850 0.2850 0.2800 0.2800 14,500 -0.01(-3.45%)
Jan 13, 2022 0.2900 0 -0.01(-1.69%)
Jan 12, 2022 0.2900 0.3000 0.2900 0.2950 9,500 +0.01(+1.72%)
Jan 11, 2022 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Jan 07, 2022 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jan 06, 2022 0.3050 0.3050 0.2950 0.3050 24,500 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.