Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

10.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 9.740 0 +0.00(+0.00%)
Apr 25, 2022 9.740 9.740 9.740 9.740 1,705 +0.03(+0.31%)
Apr 22, 2022 9.710 9.710 9.710 9.710 20,002 -0.02(-0.21%)
Apr 21, 2022 9.730 9.730 9.710 9.730 2,255 +0.01(+0.10%)
Apr 20, 2022 9.720 9.720 9.720 9.720 1,613 +0.02(+0.19%)
Apr 19, 2022 9.700 9.720 9.690 9.702 58,822 +0.00(+0.02%)
Apr 18, 2022 9.710 9.700 9.700 9.700 3,854 -0.01(-0.10%)
Apr 14, 2022 9.700 9.710 9.700 9.710 10,393 +0.02(+0.21%)
Apr 13, 2022 9.690 9.700 9.690 9.690 10,786 +0.00(+0.00%)
Apr 12, 2022 9.680 9.690 9.680 9.690 12,003 -0.01(-0.10%)
Apr 11, 2022 9.700 9.705 9.700 9.700 247,024 +0.02(+0.21%)
Apr 08, 2022 9.670 9.690 9.670 9.680 301 -0.02(-0.21%)
Apr 07, 2022 9.700 9.700 9.700 9.700 6,567 +0.01(+0.10%)
Apr 06, 2022 9.650 9.690 9.650 9.690 100,400 -0.01(-0.10%)
Apr 05, 2022 9.700 9.700 9.700 9.700 100 +0.01(+0.10%)
Apr 04, 2022 9.690 9.690 9.680 9.690 26,116 +0.00(+0.00%)
Apr 01, 2022 9.690 9.710 9.690 9.690 5,125 +0.00(+0.00%)
Mar 31, 2022 9.680 9.700 9.680 9.690 553,798 +0.04(+0.41%)
Mar 30, 2022 9.650 9.650 9.650 9.650 100 -0.03(-0.31%)
Mar 28, 2022 9.680 27 +0.00(+0.00%)
Mar 25, 2022 9.660 9.680 9.660 9.680 39,512 +0.02(+0.21%)
Mar 23, 2022 9.660 1 -0.02(-0.21%)
Mar 22, 2022 9.680 9.680 9.680 9.680 448 -0.03(-0.31%)
Mar 21, 2022 9.710 9.710 9.710 9.710 159 +0.03(+0.31%)
Mar 17, 2022 9.680 20 +0.03(+0.31%)
Mar 16, 2022 9.650 9.660 9.640 9.650 6,060 +0.02(+0.21%)
Mar 15, 2022 9.620 9.630 9.620 9.630 2,044 -0.01(-0.10%)
Mar 11, 2022 9.640 0 -0.01(-0.10%)
Mar 10, 2022 9.650 9.650 9.650 9.650 543 +0.01(+0.10%)
Mar 09, 2022 9.640 9.650 9.640 9.640 6,650 +0.00(+0.00%)
Mar 08, 2022 9.640 9.640 9.630 9.640 44,097 -0.01(-0.10%)
Mar 07, 2022 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Mar 01, 2022 9.650 0 +0.01(+0.05%)
Feb 25, 2022 9.645 0 +0.01(+0.16%)
Feb 24, 2022 9.610 9.650 9.610 9.630 10,077 +0.01(+0.05%)
Feb 23, 2022 9.600 9.630 9.600 9.625 67,834 +0.02(+0.16%)
Feb 22, 2022 9.605 9.620 9.605 9.610 20,213 +0.00(+0.00%)
Feb 18, 2022 9.610 0 +0.00(+0.00%)
Feb 15, 2022 9.610 2 -0.01(-0.10%)
Feb 14, 2022 9.620 9.620 9.620 9.620 253 +0.00(+0.00%)
Feb 11, 2022 9.570 9.620 9.385 9.620 10,000 -0.03(-0.36%)
Feb 08, 2022 9.655 50,000 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.