Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GNS )

0.3988 -0.0037 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				5.960	0	-0.16(-2.61%)
Apr 27, 2022				6.120	0	+0.31(+5.34%)
Apr 26, 2022	5.650	6.533	5.650	5.810	549,294	-0.16(-2.68%)
Apr 25, 2022	5.970	6.130	5.540	5.970	249,537	-0.26(-4.18%)
Apr 22, 2022	5.640	7.457	5.640	6.230	3,162,173	+0.46(+7.98%)
Apr 21, 2022	5.860	6.230	5.660	5.770	463,394	-0.03(-0.52%)
Apr 20, 2022	6.030	6.310	5.700	5.800	518,305	-0.27(-4.45%)
Apr 19, 2022	6.400	6.480	5.850	6.070	441,825	-0.28(-4.41%)
Apr 18, 2022	6.650	7.140	6.080	6.350	1,112,275	-1.60(-20.13%)
Apr 14, 2022	19.57	20.94	6.600	7.950	6,734,835	-11.48(-59.08%)
Apr 13, 2022	28.86	34.98	18.50	19.43	3,384,932	-11.07(-36.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GNS )

Historical Prices