Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.190 6.350 5.980 5.990 870,420 -0.30(-4.77%)
Apr 28, 2022 6.300 6.480 5.970 6.290 813,006 +0.04(+0.64%)
Apr 27, 2022 6.130 6.280 6.030 6.250 866,563 +0.12(+1.96%)
Apr 26, 2022 6.330 6.360 6.080 6.130 449,199 -0.25(-3.92%)
Apr 25, 2022 6.190 6.400 6.050 6.380 956,425 +0.11(+1.75%)
Apr 22, 2022 6.560 6.560 6.220 6.270 672,353 -0.35(-5.29%)
Apr 21, 2022 6.770 6.870 6.530 6.620 1,040,058 -0.06(-0.90%)
Apr 20, 2022 7.310 7.330 6.680 6.680 932,933 -0.60(-8.24%)
Apr 19, 2022 6.880 7.310 6.860 7.280 2,326,918 +0.33(+4.75%)
Apr 18, 2022 7.100 7.100 6.720 6.950 1,046,542 -0.12(-1.70%)
Apr 14, 2022 7.210 7.370 6.900 7.070 560,254 -0.12(-1.67%)
Apr 13, 2022 7.030 7.270 6.980 7.190 524,981 +0.11(+1.55%)
Apr 12, 2022 7.290 7.590 7.030 7.080 1,427,899 -0.06(-0.84%)
Apr 11, 2022 7.040 7.400 6.910 7.140 1,495,009 +0.04(+0.56%)
Apr 08, 2022 6.660 7.170 6.660 7.100 1,316,495 +0.26(+3.80%)
Apr 07, 2022 6.750 6.950 6.490 6.840 1,230,767 +0.04(+0.59%)
Apr 06, 2022 6.690 6.870 6.520 6.800 883,261 -0.02(-0.29%)
Apr 05, 2022 6.960 7.010 6.780 6.820 724,052 -0.15(-2.15%)
Apr 04, 2022 6.800 7.110 6.720 6.970 560,934 +0.27(+4.03%)
Apr 01, 2022 6.810 6.900 6.600 6.700 584,818 +0.00(+0.00%)
Mar 31, 2022 7.000 7.000 6.660 6.700 971,413 -0.37(-5.23%)
Mar 30, 2022 7.480 7.480 7.020 7.070 625,604 -0.49(-6.48%)
Mar 29, 2022 7.190 7.660 7.190 7.560 939,831 +0.53(+7.54%)
Mar 28, 2022 6.910 7.055 6.820 7.030 627,504 +0.10(+1.44%)
Mar 25, 2022 7.260 7.290 6.880 6.930 908,732 -0.33(-4.55%)
Mar 24, 2022 7.220 7.310 7.060 7.260 547,899 +0.11(+1.54%)
Mar 23, 2022 7.270 7.490 7.110 7.150 710,233 -0.23(-3.12%)
Mar 22, 2022 7.140 7.500 7.100 7.380 1,281,363 +0.22(+3.07%)
Mar 21, 2022 7.750 7.770 7.000 7.160 999,974 -0.33(-4.41%)
Mar 18, 2022 7.390 7.734 7.360 7.490 1,901,184 +0.03(+0.40%)
Mar 17, 2022 6.710 7.480 6.525 7.460 1,478,423 +0.75(+11.18%)
Mar 16, 2022 6.620 6.810 5.900 6.710 3,962,151 -0.42(-5.89%)
Mar 15, 2022 6.820 7.220 6.820 7.130 834,497 +0.32(+4.70%)
Mar 14, 2022 6.940 7.050 6.600 6.810 921,442 -0.26(-3.68%)
Mar 11, 2022 7.520 7.520 7.040 7.070 648,584 -0.32(-4.33%)
Mar 10, 2022 7.560 7.590 7.270 7.390 972,198 -0.31(-4.03%)
Mar 09, 2022 7.800 7.840 7.600 7.700 831,253 +0.14(+1.85%)
Mar 08, 2022 7.610 7.930 7.420 7.560 837,999 +0.00(+0.00%)
Mar 07, 2022 7.850 8.230 7.550 7.560 1,152,284 -0.39(-4.91%)
Mar 04, 2022 8.100 8.230 7.470 7.950 1,012,282 -0.21(-2.57%)
Mar 03, 2022 8.460 8.520 8.080 8.160 1,105,378 -0.31(-3.66%)
Mar 02, 2022 7.400 8.840 7.400 8.470 2,264,059 +0.57(+7.22%)
Mar 01, 2022 8.270 8.460 7.710 7.900 1,023,615 -0.47(-5.62%)
Feb 28, 2022 8.070 8.400 7.995 8.370 754,139 +0.21(+2.57%)
Feb 25, 2022 8.200 8.170 7.860 8.160 480,513 +0.05(+0.62%)
Feb 24, 2022 7.140 8.120 7.100 8.110 944,970 +0.58(+7.70%)
Feb 23, 2022 7.850 8.030 7.490 7.530 702,630 -0.21(-2.71%)
Feb 22, 2022 7.870 8.050 7.630 7.740 1,283,738 -0.24(-3.01%)
Feb 18, 2022 7.980 0 -0.79(-9.01%)
Feb 17, 2022 9.190 9.520 8.730 8.770 508,035 -0.49(-5.29%)
Feb 16, 2022 9.560 9.560 9.100 9.260 574,777 -0.37(-3.84%)
Feb 15, 2022 9.300 9.720 9.253 9.630 577,922 +0.53(+5.82%)
Feb 14, 2022 9.150 9.360 8.990 9.100 635,068 -0.09(-0.98%)
Feb 11, 2022 9.430 9.740 9.080 9.190 414,032 -0.28(-2.96%)
Feb 10, 2022 9.380 10.11 9.300 9.470 809,001 -0.16(-1.66%)
Feb 09, 2022 9.270 9.640 9.140 9.630 727,745 +0.52(+5.71%)
Feb 08, 2022 8.780 9.160 8.760 9.110 435,060 +0.27(+3.05%)
Feb 07, 2022 8.660 9.230 8.640 8.840 392,425 +0.18(+2.08%)
Feb 04, 2022 8.550 8.780 8.360 8.660 748,847 +0.09(+1.05%)
Feb 03, 2022 8.800 8.510 8.570 614,367 -0.42(-4.67%)
Feb 02, 2022 9.500 9.560 8.780 8.990 579,842 -0.45(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.