Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4394 0.4500 0.4200 0.4349 145,677 -0.00(-1.02%)
Apr 28, 2022 0.4200 0.4400 0.4000 0.4394 110,337 +0.02(+4.62%)
Apr 27, 2022 0.4500 0.4500 0.3896 0.4200 176,381 +0.03(+7.20%)
Apr 26, 2022 0.4500 0.4500 0.3800 0.3918 502,282 -0.04(-8.99%)
Apr 25, 2022 0.4500 0.4500 0.4281 0.4305 275,851 -0.02(-5.16%)
Apr 22, 2022 0.5100 0.5100 0.4533 0.4539 158,934 -0.03(-5.44%)
Apr 21, 2022 0.4900 0.5200 0.4800 0.4800 272,019 -0.02(-3.03%)
Apr 20, 2022 0.4900 0.4999 0.4800 0.4950 173,924 +0.01(+1.02%)
Apr 19, 2022 0.4900 0.5089 0.4889 0.4900 92,588 -0.01(-1.69%)
Apr 18, 2022 0.5000 0.5099 0.4952 0.4984 184,254 +0.02(+3.77%)
Apr 14, 2022 0.4800 0.5095 0.4800 0.4803 194,844 +0.00(+0.06%)
Apr 13, 2022 0.4800 0.5100 0.4725 0.4800 137,869 -0.01(-1.40%)
Apr 12, 2022 0.5100 0.5100 0.4868 0.4868 119,603 -0.01(-1.20%)
Apr 11, 2022 0.5000 0.5000 0.4700 0.4927 318,758 +0.02(+3.40%)
Apr 08, 2022 0.5000 0.5095 0.4750 0.4765 409,724 -0.03(-6.20%)
Apr 07, 2022 0.5200 0.5200 0.5000 0.5080 132,153 +0.00(+0.61%)
Apr 06, 2022 0.5100 0.5191 0.4910 0.5049 158,315 -0.00(-0.55%)
Apr 05, 2022 0.5171 0.5434 0.5020 0.5077 205,894 -0.02(-4.26%)
Apr 04, 2022 0.5411 0.5580 0.5185 0.5303 118,328 -0.01(-2.01%)
Apr 01, 2022 0.5181 0.5600 0.5150 0.5412 56,743 +0.01(+2.73%)
Mar 31, 2022 0.5300 0.5460 0.5200 0.5268 149,306 -0.01(-1.46%)
Mar 30, 2022 0.5203 0.5476 0.5200 0.5346 108,915 +0.01(+1.71%)
Mar 29, 2022 0.5500 0.5500 0.5115 0.5256 501,012 -0.03(-6.23%)
Mar 28, 2022 0.6000 0.6000 0.5410 0.5605 205,807 -0.02(-3.36%)
Mar 25, 2022 0.5700 0.6000 0.5599 0.5800 180,324 -0.01(-1.69%)
Mar 24, 2022 0.6300 0.6300 0.5410 0.5900 491,716 -0.04(-5.98%)
Mar 23, 2022 0.6200 0.6298 0.6097 0.6275 372,808 +0.01(+2.43%)
Mar 22, 2022 0.5900 0.6147 0.5651 0.6126 400,393 +0.03(+4.54%)
Mar 21, 2022 0.6100 0.6100 0.5712 0.5860 115,296 -0.02(-3.93%)
Mar 18, 2022 0.5700 0.6100 0.5500 0.6100 295,361 +0.03(+5.39%)
Mar 17, 2022 0.5500 0.5789 0.5472 0.5788 296,775 +0.04(+7.17%)
Mar 16, 2022 0.5240 0.5434 0.4901 0.5401 346,845 +0.05(+10.36%)
Mar 15, 2022 0.4973 0.4973 0.4800 0.4894 173,242 +0.01(+1.56%)
Mar 14, 2022 0.5200 0.5399 0.4707 0.4819 296,980 -0.02(-3.74%)
Mar 11, 2022 0.5100 0.5214 0.4950 0.5006 323,736 -0.01(-2.15%)
Mar 10, 2022 0.5100 0.5199 0.4950 0.5116 300,778 -0.02(-3.29%)
Mar 09, 2022 0.5100 0.5310 0.5100 0.5290 210,878 +0.02(+3.73%)
Mar 08, 2022 0.5452 0.5452 0.5020 0.5100 413,788 -0.01(-1.98%)
Mar 07, 2022 0.5310 0.5900 0.5200 0.5203 480,771 -0.02(-3.88%)
Mar 04, 2022 0.5600 0.5979 0.5392 0.5413 249,437 -0.03(-5.52%)
Mar 03, 2022 0.6000 0.6000 0.5610 0.5729 108,009 -0.02(-2.77%)
Mar 02, 2022 0.5800 0.6200 0.5700 0.5892 155,665 -0.00(-0.52%)
Mar 01, 2022 0.5900 0.6111 0.5899 0.5923 108,388 -0.01(-1.09%)
Feb 28, 2022 0.5980 0.6000 0.5912 0.5988 127,600 +0.00(+0.13%)
Feb 25, 2022 0.6179 0.6000 0.5651 0.5980 242,143 +0.05(+8.69%)
Feb 24, 2022 0.5200 0.5650 0.5100 0.5502 275,127 +0.01(+2.10%)
Feb 23, 2022 0.6100 0.6148 0.5341 0.5389 264,251 -0.05(-8.51%)
Feb 22, 2022 0.6000 0.6153 0.5600 0.5890 218,013 -0.02(-2.66%)
Feb 18, 2022 0.6051 0 -0.01(-2.15%)
Feb 17, 2022 0.6400 0.6500 0.6118 0.6184 155,504 -0.02(-2.45%)
Feb 16, 2022 0.6200 0.6380 0.6005 0.6339 164,115 +0.02(+2.44%)
Feb 15, 2022 0.6169 0.6399 0.6110 0.6188 229,355 +0.00(+0.24%)
Feb 14, 2022 0.6400 0.6400 0.6099 0.6173 120,405 -0.01(-2.17%)
Feb 11, 2022 0.6436 0.6600 0.6181 0.6310 210,009 +0.00(+0.16%)
Feb 10, 2022 0.5792 0.6500 0.5791 0.6300 293,322 +0.02(+3.28%)
Feb 09, 2022 0.5800 0.6200 0.5723 0.6100 218,310 +0.04(+7.00%)
Feb 08, 2022 0.5625 0.5800 0.5510 0.5701 175,724 +0.01(+1.35%)
Feb 07, 2022 0.6200 0.6226 0.5500 0.5625 205,043 -0.01(-1.66%)
Feb 04, 2022 0.5776 0.5800 0.5600 0.5720 57,168 +0.02(+4.02%)
Feb 03, 2022 0.6100 0.5410 0.5499 200,770 -0.05(-8.29%)
Feb 02, 2022 0.6500 0.6500 0.5765 0.5996 173,580 -0.03(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.