Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (TSX: GATO )

13.38 +0.03 (+0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.430 4.570 4.260 4.310 32,409 -0.13(-2.93%)
Apr 28, 2022 4.350 4.440 4.040 4.440 97,352 +0.04(+0.91%)
Apr 27, 2022 4.590 4.660 4.400 4.400 75,042 -0.08(-1.79%)
Apr 26, 2022 4.760 4.810 4.440 4.480 59,466 -0.39(-8.01%)
Apr 25, 2022 5.060 5.070 4.700 4.870 57,919 -0.29(-5.62%)
Apr 22, 2022 5.280 5.400 5.070 5.160 113,927 -0.29(-5.32%)
Apr 21, 2022 5.770 5.780 5.290 5.450 41,072 -0.32(-5.55%)
Apr 20, 2022 6.040 6.040 5.700 5.770 33,304 -0.17(-2.86%)
Apr 19, 2022 5.800 6.030 5.800 5.940 41,682 +0.02(+0.34%)
Apr 18, 2022 6.330 6.360 5.920 5.920 39,712 -0.42(-6.62%)
Apr 14, 2022 6.340 0 -0.10(-1.55%)
Apr 13, 2022 6.120 6.520 6.120 6.440 68,230 +0.42(+6.98%)
Apr 12, 2022 5.890 6.140 5.820 6.020 66,416 +0.27(+4.70%)
Apr 11, 2022 6.010 6.090 5.700 5.750 69,175 -0.19(-3.20%)
Apr 08, 2022 5.960 6.230 5.940 5.940 73,660 +0.29(+5.13%)
Apr 07, 2022 5.550 5.690 5.470 5.650 38,000 +0.13(+2.36%)
Apr 06, 2022 5.390 5.570 5.370 5.520 38,983 -0.08(-1.43%)
Apr 05, 2022 5.850 5.880 5.590 5.600 36,369 -0.17(-2.95%)
Apr 04, 2022 5.660 5.830 5.580 5.770 44,572 +0.24(+4.34%)
Apr 01, 2022 5.310 5.560 5.310 5.530 22,921 +0.16(+2.98%)
Mar 31, 2022 5.280 5.460 5.230 5.370 29,135 +0.06(+1.13%)
Mar 30, 2022 5.490 5.600 5.270 5.310 42,164 -0.20(-3.63%)
Mar 29, 2022 5.050 5.510 5.030 5.510 52,787 +0.36(+6.99%)
Mar 28, 2022 5.390 5.430 5.100 5.150 38,732 -0.28(-5.16%)
Mar 25, 2022 5.840 5.840 5.380 5.430 35,237 -0.49(-8.28%)
Mar 24, 2022 5.950 6.090 5.860 5.920 59,741 +0.14(+2.42%)
Mar 23, 2022 5.960 6.050 5.740 5.780 37,231 -0.12(-2.03%)
Mar 22, 2022 6.150 6.150 5.820 5.900 76,477 -0.35(-5.60%)
Mar 21, 2022 6.490 6.620 6.200 6.250 75,932 -0.33(-5.02%)
Mar 18, 2022 6.490 6.640 6.270 6.580 65,511 +0.03(+0.46%)
Mar 17, 2022 6.400 6.910 6.400 6.550 97,065 +0.29(+4.63%)
Mar 16, 2022 6.000 6.270 5.810 6.260 97,487 +0.26(+4.33%)
Mar 15, 2022 5.560 6.050 5.500 6.000 99,957 +0.34(+6.01%)
Mar 14, 2022 5.810 5.810 5.530 5.660 94,382 -0.24(-4.07%)
Mar 11, 2022 6.040 6.090 5.710 5.900 90,324 -0.19(-3.12%)
Mar 10, 2022 6.060 6.270 5.890 6.090 103,873 +0.08(+1.33%)
Mar 09, 2022 5.450 6.070 5.200 6.010 94,115 +0.51(+9.27%)
Mar 08, 2022 5.510 6.100 5.440 5.500 243,937 +0.14(+2.61%)
Mar 07, 2022 5.010 5.570 5.010 5.360 132,973 +0.46(+9.39%)
Mar 04, 2022 4.960 5.020 4.840 4.900 80,718 +0.04(+0.82%)
Mar 03, 2022 4.760 4.860 4.610 4.860 67,401 +0.14(+2.97%)
Mar 02, 2022 4.520 4.790 4.520 4.720 42,810 +0.02(+0.43%)
Mar 01, 2022 4.230 4.740 4.230 4.700 106,929 +0.45(+10.59%)
Feb 28, 2022 4.330 4.400 4.220 4.250 46,826 +0.01(+0.24%)
Feb 25, 2022 4.200 4.260 4.110 4.240 47,952 -0.05(-1.17%)
Feb 24, 2022 4.180 4.340 4.060 4.290 165,252 +0.22(+5.41%)
Feb 23, 2022 4.010 4.220 4.010 4.070 57,625 -0.01(-0.25%)
Feb 22, 2022 4.100 4.220 3.970 4.080 83,627 +0.01(+0.25%)
Feb 18, 2022 4.070 0 -0.24(-5.57%)
Feb 17, 2022 4.360 4.450 4.230 4.310 150,374 -0.09(-2.05%)
Feb 16, 2022 4.500 4.560 4.240 4.400 189,286 -0.12(-2.65%)
Feb 15, 2022 4.310 4.560 4.200 4.520 171,849 +0.04(+0.89%)
Feb 14, 2022 4.300 4.500 4.300 4.480 91,127 +0.22(+5.16%)
Feb 11, 2022 4.140 4.390 4.140 4.260 95,802 +0.03(+0.71%)
Feb 10, 2022 4.150 4.500 4.110 4.230 131,064 +0.03(+0.71%)
Feb 09, 2022 4.360 4.370 4.130 4.200 99,488 -0.17(-3.89%)
Feb 08, 2022 4.190 4.410 4.140 4.370 125,948 +0.08(+1.86%)
Feb 07, 2022 3.970 4.330 3.910 4.290 218,629 +0.32(+8.06%)
Feb 04, 2022 3.710 3.980 3.710 3.970 134,027 +0.17(+4.47%)
Feb 03, 2022 4.050 3.770 3.800 136,364 -0.31(-7.54%)
Feb 02, 2022 4.080 4.200 3.890 4.110 208,889 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.