Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3300 +0.0050 (+1.54%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.610 1.660 1.600 1.600 18,141 -0.02(-1.23%)
Apr 28, 2022 1.660 1.670 1.600 1.620 9,523 -0.08(-4.71%)
Apr 27, 2022 1.750 1.760 1.690 1.700 16,476 -0.05(-2.86%)
Apr 26, 2022 1.790 1.840 1.730 1.750 7,042 -0.04(-2.23%)
Apr 25, 2022 1.790 1.790 1.690 1.790 14,729 -0.01(-0.56%)
Apr 22, 2022 1.910 1.910 1.750 1.800 14,726 -0.02(-1.10%)
Apr 21, 2022 1.910 2.030 1.780 1.820 26,053 -0.04(-2.15%)
Apr 20, 2022 1.990 2.000 1.860 1.860 16,500 -0.08(-4.12%)
Apr 19, 2022 1.750 1.950 1.750 1.940 19,065 +0.16(+8.99%)
Apr 18, 2022 1.890 1.980 1.750 1.780 67,767 -0.16(-8.25%)
Apr 14, 2022 1.940 0 -0.07(-3.48%)
Apr 13, 2022 2.240 2.240 2.010 2.010 7,175 -0.12(-5.63%)
Apr 12, 2022 2.440 2.440 2.120 2.130 16,829 -0.23(-9.75%)
Apr 11, 2022 2.440 2.440 2.240 2.360 8,592 +0.12(+5.36%)
Apr 08, 2022 2.470 2.490 2.230 2.240 27,280 -0.25(-10.04%)
Apr 07, 2022 2.820 2.830 2.440 2.490 79,901 -0.26(-9.45%)
Apr 06, 2022 2.760 2.770 2.640 2.750 43,070 -0.04(-1.43%)
Apr 05, 2022 2.920 2.920 2.700 2.790 19,151 -0.16(-5.42%)
Apr 04, 2022 3.180 3.180 2.870 2.950 56,313 -0.07(-2.32%)
Apr 01, 2022 3.000 3.080 2.900 3.020 42,653 +0.05(+1.68%)
Mar 31, 2022 2.810 3.040 2.800 2.970 39,244 +0.12(+4.21%)
Mar 30, 2022 2.930 2.930 2.790 2.850 48,566 -0.03(-1.04%)
Mar 29, 2022 2.760 3.000 2.700 2.880 54,677 +0.11(+3.97%)
Mar 28, 2022 2.950 2.950 2.720 2.770 40,761 -0.06(-2.12%)
Mar 25, 2022 3.120 3.120 2.750 2.830 89,701 -0.22(-7.21%)
Mar 24, 2022 3.190 3.240 2.870 3.050 73,215 -0.16(-4.98%)
Mar 23, 2022 3.010 3.210 2.770 3.210 172,553 +0.19(+6.29%)
Mar 22, 2022 3.540 4.800 2.880 3.020 1,455,232 +0.94(+45.19%)
Mar 21, 2022 2.090 2.230 2.000 2.080 19,205 -0.02(-0.95%)
Mar 18, 2022 2.010 2.100 1.990 2.100 14,161 +0.05(+2.44%)
Mar 17, 2022 2.110 2.110 1.930 2.050 20,149 -0.05(-2.38%)
Mar 16, 2022 1.800 2.250 1.780 2.100 38,555 +0.40(+23.53%)
Mar 15, 2022 1.800 1.800 1.690 1.700 9,329 -0.20(-10.53%)
Mar 14, 2022 1.640 2.040 1.600 1.900 59,327 +0.30(+18.75%)
Mar 11, 2022 1.620 1.650 1.600 1.600 28,830 +0.00(+0.00%)
Mar 10, 2022 1.560 1.600 1.560 1.600 1,222 +0.00(+0.00%)
Mar 09, 2022 1.600 1.620 1.600 1.600 6,117 +0.00(+0.00%)
Mar 08, 2022 1.520 1.600 1.500 1.600 28,593 +0.04(+2.56%)
Mar 07, 2022 1.590 1.620 1.560 1.560 7,587 -0.04(-2.50%)
Mar 04, 2022 1.510 1.600 1.510 1.600 4,370 +0.05(+3.23%)
Mar 03, 2022 1.690 1.690 1.550 1.550 2,875 -0.08(-4.91%)
Mar 02, 2022 1.700 1.700 1.630 1.630 4,600 +0.04(+2.52%)
Mar 01, 2022 1.530 1.700 1.530 1.590 23,229 -0.01(-0.63%)
Feb 28, 2022 1.550 1.600 1.480 1.600 25,261 +0.15(+10.34%)
Feb 25, 2022 1.480 1.500 1.450 1.450 6,000 -0.05(-3.33%)
Feb 24, 2022 1.400 1.500 1.350 1.500 48,152 +0.03(+2.04%)
Feb 23, 2022 1.510 1.510 1.440 1.470 14,134 -0.03(-2.00%)
Feb 22, 2022 1.460 1.500 1.460 1.500 7,083 -0.04(-2.60%)
Feb 18, 2022 1.540 0 +0.04(+2.67%)
Feb 17, 2022 1.730 1.730 1.500 1.500 15,403 -0.11(-6.83%)
Feb 16, 2022 1.650 1.650 1.610 1.610 5,295 -0.06(-3.59%)
Feb 15, 2022 1.620 1.670 1.620 1.670 7,306 +0.04(+2.45%)
Feb 14, 2022 1.630 1.630 1.580 1.630 1,236 -0.05(-2.98%)
Feb 11, 2022 1.680 1.680 1.680 1.680 844 +0.03(+1.82%)
Feb 10, 2022 1.670 1.700 1.650 1.650 4,325 -0.02(-1.20%)
Feb 09, 2022 1.580 1.680 1.580 1.670 4,552 +0.08(+5.03%)
Feb 08, 2022 1.750 1.750 1.570 1.590 8,256 -0.09(-5.36%)
Feb 07, 2022 1.570 1.690 1.570 1.680 15,875 +0.12(+7.69%)
Feb 04, 2022 1.530 1.570 1.530 1.560 1,391 +0.06(+4.00%)
Feb 03, 2022 1.550 1.550 1.495 1.500 3,390 -0.10(-6.25%)
Feb 02, 2022 1.600 1.600 1.570 1.600 5,389 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.