Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0.2250 0.2100 0.2100 65,048 -0.02(-8.70%)
May 30, 2022 0.2100 0.2300 0.2100 0.2300 48,000 +0.00(+0.00%)
May 27, 2022 0.2300 0.2300 0.2200 0.2300 54,548 -0.02(-8.00%)
May 26, 2022 0.2200 0.2500 0.2200 0.2500 108,827 +0.02(+6.38%)
May 25, 2022 0.2250 0.2350 0.2250 0.2350 24,900 +0.02(+9.30%)
May 24, 2022 0.2300 0.2300 0.2100 0.2150 126,418 -0.02(-10.42%)
May 20, 2022 0.2400 0 +0.02(+11.63%)
May 19, 2022 0.2100 0.2250 0.2050 0.2150 84,425 +0.01(+2.38%)
May 18, 2022 0.2100 0.2250 0.2100 0.2100 60,500 +0.00(+0.00%)
May 17, 2022 0.2200 0.2250 0.2000 0.2100 723,895 -0.02(-6.67%)
May 16, 2022 0.2250 0.2500 0.2250 0.2250 79,056 -0.01(-6.25%)
May 13, 2022 0.2100 0.2450 0.2100 0.2400 58,600 +0.03(+14.29%)
May 12, 2022 0.2150 0.2250 0.2000 0.2100 262,868 -0.02(-8.70%)
May 11, 2022 0.2150 0.2350 0.2150 0.2300 75,250 +0.01(+4.55%)
May 10, 2022 0.2300 0.2400 0.2200 0.2200 90,310 +0.00(+0.00%)
May 09, 2022 0.2700 0.2700 0.2200 0.2200 1,045,673 -0.06(-21.43%)
May 06, 2022 0.2650 0.2800 0.2650 0.2800 23,700 +0.01(+3.70%)
May 05, 2022 0.2550 0.2750 0.2500 0.2700 444,672 +0.00(+0.00%)
May 04, 2022 0.2700 0.2750 0.2600 0.2700 363,620 +0.01(+1.89%)
May 03, 2022 0.2800 0.2800 0.2650 0.2650 338,380 -0.02(-8.62%)
May 02, 2022 0.2950 0.2950 0.2900 0.2900 270,541 -0.01(-1.69%)
Apr 29, 2022 0.2700 0.3100 0.2700 0.2950 339,130 +0.02(+7.27%)
Apr 28, 2022 0.2650 0.2750 0.2650 0.2750 32,255 +0.01(+1.85%)
Apr 27, 2022 0.2700 0.2800 0.2700 0.2700 193,600 +0.00(+0.00%)
Apr 26, 2022 0.2700 0.2750 0.2650 0.2700 159,316 +0.00(+0.00%)
Apr 25, 2022 0.2750 0.2800 0.2650 0.2700 311,373 -0.01(-3.57%)
Apr 22, 2022 0.2800 0.2950 0.2800 0.2800 343,451 -0.00(-1.75%)
Apr 21, 2022 0.2900 0.3000 0.2850 0.2850 382,911 -0.01(-1.72%)
Apr 20, 2022 0.3050 0.3050 0.2900 0.2900 181,786 -0.02(-6.45%)
Apr 19, 2022 0.3100 0.3200 0.3000 0.3100 166,100 -0.02(-4.62%)
Apr 18, 2022 0.3300 0.3300 0.3100 0.3250 113,100 -0.01(-1.52%)
Apr 14, 2022 0.3300 0 +0.02(+4.76%)
Apr 13, 2022 0.2800 0.3200 0.2700 0.3150 658,582 +0.03(+10.53%)
Apr 12, 2022 0.2650 0.2850 0.2650 0.2850 243,000 +0.01(+3.64%)
Apr 11, 2022 0.2800 0.2800 0.2700 0.2750 377,149 -0.01(-1.79%)
Apr 08, 2022 0.2600 0.2800 0.2600 0.2800 324,195 +0.01(+3.70%)
Apr 07, 2022 0.2600 0.2700 0.2550 0.2700 180,822 +0.02(+8.00%)
Apr 06, 2022 0.2650 0.2650 0.2500 0.2500 85,750 -0.02(-5.66%)
Apr 05, 2022 0.2650 0.2800 0.2650 0.2650 44,276 -0.01(-3.64%)
Apr 04, 2022 0.2650 0.2750 0.2650 0.2750 93,571 +0.01(+3.77%)
Apr 01, 2022 0.2500 0.2650 0.2500 0.2650 197,119 +0.02(+6.00%)
Mar 31, 2022 0.2650 0.2650 0.2450 0.2500 676,671 -0.02(-5.66%)
Mar 30, 2022 0.2650 0.2700 0.2600 0.2650 56,541 -0.01(-1.85%)
Mar 29, 2022 0.2500 0.2700 0.2500 0.2700 257,500 +0.01(+3.85%)
Mar 28, 2022 0.2600 0.2750 0.2600 0.2600 113,900 -0.01(-3.70%)
Mar 25, 2022 0.2600 0.2750 0.2600 0.2700 161,000 +0.00(+0.00%)
Mar 24, 2022 0.2700 0.2800 0.2700 0.2700 141,780 +0.00(+0.00%)
Mar 23, 2022 0.2700 0.2850 0.2650 0.2700 330,013 +0.01(+1.89%)
Mar 22, 2022 0.2700 0.2750 0.2600 0.2650 173,555 -0.01(-1.85%)
Mar 21, 2022 0.2800 0.2800 0.2650 0.2700 291,615 -0.01(-1.82%)
Mar 18, 2022 0.2800 0.2800 0.2750 0.2750 238,500 -0.01(-1.79%)
Mar 17, 2022 0.2700 0.2800 0.2700 0.2800 266,504 +0.02(+7.69%)
Mar 16, 2022 0.2650 0.2700 0.2600 0.2600 100,041 -0.02(-5.45%)
Mar 15, 2022 0.2400 0.2750 0.2400 0.2750 382,009 +0.03(+10.00%)
Mar 14, 2022 0.2750 0.2750 0.2500 0.2500 84,713 -0.03(-9.09%)
Mar 11, 2022 0.2800 0.2800 0.2750 0.2750 225,000 -0.01(-1.79%)
Mar 10, 2022 0.2700 0.2800 0.2700 0.2800 275,708 +0.00(+0.00%)
Mar 09, 2022 0.2700 0.2800 0.2700 0.2800 153,887 +0.00(+0.00%)
Mar 08, 2022 0.2800 0.2800 0.2700 0.2800 453,317 +0.02(+5.66%)
Mar 07, 2022 0.2850 0.2900 0.2650 0.2650 304,260 -0.01(-3.64%)
Mar 04, 2022 0.2700 0.2750 0.2650 0.2750 212,150 +0.02(+5.77%)
Mar 03, 2022 0.2700 0.2700 0.2600 0.2600 16,845 -0.01(-3.70%)
Mar 02, 2022 0.2800 0.2800 0.2650 0.2700 89,404 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.