Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0067 0.0217 0.0065 0.0200 40,714,480 +0.01(+250.88%)
Jun 29, 2022 0.0063 0.0065 0.0056 0.0057 1,302,500 -0.00(-12.31%)
Jun 28, 2022 0.0063 0.0066 0.0063 0.0065 1,238,270 +0.00(+3.17%)
Jun 23, 2022 0.0063 0 +0.00(+14.55%)
Jun 22, 2022 0.0055 0.0055 0.0055 0.0055 88,000 +0.00(+1.85%)
Jun 21, 2022 0.0054 0.0054 0.0054 0.0054 60,000 -0.00(-5.26%)
Jun 17, 2022 0.0063 0.0063 0.0052 0.0057 377,700 +0.00(+0.00%)
Jun 15, 2022 0.0057 0 +0.00(+3.64%)
Jun 14, 2022 0.0051 0.0055 0.0051 0.0055 557,800 +0.00(+7.84%)
Jun 13, 2022 0.0051 0.0051 0.0051 0.0051 100,000 -0.00(-3.77%)
Jun 10, 2022 0.0055 0.0055 0.0053 0.0053 49,000 +0.00(+3.92%)
Jun 09, 2022 0.0051 0.0051 0.0051 0.0051 79,365 +0.00(+0.00%)
Jun 08, 2022 0.0051 0.0054 0.0051 0.0051 597,216 -0.00(-7.27%)
Jun 07, 2022 0.0055 0.0055 0.0055 0.0055 257,492 +0.00(+0.00%)
Jun 06, 2022 0.0056 0.0059 0.0055 0.0055 465,231 -0.00(-11.29%)
Jun 03, 2022 0.0060 0.0062 0.0060 0.0062 64,500 +0.00(+12.73%)
Jun 02, 2022 0.0055 0.0055 0.0055 0.0055 149,677 -0.00(-6.78%)
Jun 01, 2022 0.0058 0.0062 0.0055 0.0059 252,792 -0.00(-4.84%)
May 31, 2022 0.0051 0.0075 0.0051 0.0062 6,454,662 +0.00(+29.17%)
May 25, 2022 0.0048 0 -0.00(-9.43%)
May 23, 2022 0.0053 0 +0.00(+8.16%)
May 20, 2022 0.0048 0.0053 0.0048 0.0049 220,000 +0.00(+2.08%)
May 19, 2022 0.0043 0.0048 0.0043 0.0048 387,311 +0.00(+9.09%)
May 18, 2022 0.0049 0.0049 0.0044 0.0044 150,000 -0.00(-10.20%)
May 17, 2022 0.0049 0.0049 0.0049 0.0049 710 +0.00(+2.08%)
May 13, 2022 0.0048 0 -0.00(-11.11%)
May 11, 2022 0.0054 0 +0.00(+3.85%)
May 10, 2022 0.0056 0.0056 0.0052 0.0052 540,000 -0.00(-16.13%)
May 09, 2022 0.0058 0.0066 0.0058 0.0062 231,350 -0.00(-7.46%)
May 06, 2022 0.0062 0.0069 0.0056 0.0067 830,207 +0.00(+15.52%)
May 05, 2022 0.0054 0.0062 0.0054 0.0058 317,220 +0.00(+7.41%)
May 04, 2022 0.0060 0.0063 0.0054 0.0054 978,412 -0.00(-6.90%)
May 03, 2022 0.0048 0.0062 0.0048 0.0058 3,595,181 +0.00(+20.83%)
May 02, 2022 0.0050 0.0050 0.0044 0.0048 437,800 -0.00(-7.69%)
Apr 29, 2022 0.0050 0.0052 0.0048 0.0052 112,600 +0.00(+4.00%)
Apr 28, 2022 0.0052 0.0052 0.0050 0.0050 1,224,707 -0.00(-3.85%)
Apr 27, 2022 0.0057 0.0062 0.0052 0.0052 890,000 -0.00(-11.86%)
Apr 26, 2022 0.0059 0.0059 0.0059 0.0059 100,000 +0.00(+0.00%)
Apr 21, 2022 0.0059 0 +0.00(+5.36%)
Apr 20, 2022 0.0050 0.0056 0.0050 0.0056 195,911 +0.00(+12.00%)
Apr 19, 2022 0.0054 0.0054 0.0050 0.0050 283,019 -0.00(-5.66%)
Apr 18, 2022 0.0053 0.0055 0.0053 0.0053 80,000 -0.00(-14.52%)
Apr 14, 2022 0.0054 0.0063 0.0054 0.0062 1,186,682 +0.00(+3.33%)
Apr 13, 2022 0.0054 0.0060 0.0054 0.0060 1,128,198 +0.00(+20.00%)
Apr 12, 2022 0.0050 0.0052 0.0050 0.0050 658,916 +0.00(+0.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 80,000 -0.00(-10.71%)
Apr 08, 2022 0.0056 0.0056 0.0056 0.0056 187,500 +0.00(+0.00%)
Apr 07, 2022 0.0053 0.0056 0.0048 0.0056 235,100 +0.00(+5.66%)
Apr 06, 2022 0.0053 0.0053 0.0053 0.0053 1,600 +0.00(+1.92%)
Apr 04, 2022 0.0052 0 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.