Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GBTG )

5.830 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.040	6.460	6.031	6.310	157,552	+0.20(+3.27%)
Jun 29, 2022	6.540	6.540	6.010	6.110	228,529	-0.46(-7.00%)
Jun 28, 2022	6.000	6.640	6.000	6.570	290,747	+0.55(+9.14%)
Jun 27, 2022	6.400	6.420	6.000	6.020	212,743	-0.38(-5.94%)
Jun 24, 2022	6.160	6.490	6.160	6.400	307,099	+0.24(+3.90%)
Jun 23, 2022	6.000	6.330	6.000	6.160	270,799	+0.11(+1.82%)
Jun 22, 2022	6.570	6.740	6.000	6.050	332,464	-0.70(-10.37%)
Jun 21, 2022	7.050	7.053	6.550	6.750	214,128	-0.04(-0.59%)
Jun 17, 2022	6.120	7.190	6.120	6.790	270,340	+0.63(+10.23%)
Jun 16, 2022	6.380	6.525	5.880	6.160	283,220	-0.37(-5.67%)
Jun 15, 2022	6.250	6.650	6.000	6.530	301,219	+0.28(+4.48%)
Jun 14, 2022	6.660	7.200	6.190	6.250	178,273	-0.06(-0.95%)
Jun 13, 2022				6.310	0	-0.68(-9.73%)
Jun 10, 2022	7.110	7.300	6.650	6.990	243,129	-0.27(-3.72%)
Jun 09, 2022	7.780	7.920	6.975	7.260	332,304	-0.43(-5.59%)
Jun 08, 2022	7.660	8.100	7.510	7.690	234,082	-0.05(-0.65%)
Jun 07, 2022	8.630	8.840	7.675	7.740	314,709	-0.92(-10.62%)
Jun 06, 2022	8.150	8.760	8.150	8.660	215,565	+0.57(+7.05%)
Jun 03, 2022	9.020	9.280	7.910	8.090	310,061	-0.68(-7.75%)
Jun 02, 2022	8.920	9.090	8.640	8.770	186,333	+0.02(+0.23%)
Jun 01, 2022	8.460	9.040	7.728	8.750	409,735	+0.38(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GBTG )

Historical Prices