Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DMYS )

10.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.960 9.980 9.950 9.960 77,790 +0.00(+0.00%)
Sep 29, 2022 9.970 9.985 9.930 9.960 36,243 +0.00(+0.00%)
Sep 28, 2022 10.06 10.07 9.960 9.960 39,069 -0.01(-0.10%)
Sep 27, 2022 9.930 9.970 9.930 9.970 175,598 +0.03(+0.30%)
Sep 26, 2022 9.940 9.940 9.920 9.940 120,936 +0.02(+0.20%)
Sep 23, 2022 9.940 9.979 9.870 9.920 323,172 -0.03(-0.30%)
Sep 22, 2022 9.950 10.00 9.930 9.950 588,721 +0.01(+0.10%)
Sep 21, 2022 9.940 9.950 9.930 9.940 639,057 -0.01(-0.10%)
Sep 20, 2022 9.920 9.950 9.920 9.950 674,657 +0.02(+0.20%)
Sep 19, 2022 9.860 9.980 9.860 9.930 238,011 +0.05(+0.51%)
Sep 16, 2022 9.860 9.880 9.850 9.880 244,183 +0.01(+0.10%)
Sep 15, 2022 9.850 9.880 9.850 9.870 22,603 +0.00(+0.00%)
Sep 14, 2022 9.840 9.880 9.840 9.870 261,474 +0.03(+0.30%)
Sep 13, 2022 9.840 9.850 9.840 9.840 2,978 +0.00(+0.00%)
Sep 12, 2022 9.840 9.850 9.840 9.840 10,053 +0.00(+0.00%)
Sep 09, 2022 9.860 9.860 9.840 9.840 11,604 -0.02(-0.20%)
Sep 08, 2022 10.00 10.00 9.850 9.860 19,874 +0.01(+0.10%)
Sep 07, 2022 9.890 9.890 9.830 9.850 56,245 +0.01(+0.10%)
Sep 06, 2022 9.820 9.845 9.820 9.840 142,523 +0.00(+0.05%)
Sep 02, 2022 9.840 9.840 9.830 9.835 6,660 -0.00(-0.05%)
Sep 01, 2022 9.840 9.840 9.830 9.840 176,026 +0.01(+0.10%)
Aug 31, 2022 9.830 9.830 9.830 9.830 189 -0.01(-0.05%)
Aug 30, 2022 9.830 9.835 9.830 9.835 888 +0.01(+0.05%)
Aug 29, 2022 9.830 9.830 9.830 9.830 1,410 +0.01(+0.05%)
Aug 26, 2022 9.820 9.825 9.820 9.825 30,319 +0.02(+0.26%)
Aug 25, 2022 9.820 9.840 9.800 9.800 463,029 -0.01(-0.10%)
Aug 24, 2022 9.810 9.815 9.810 9.810 761 -0.01(-0.10%)
Aug 23, 2022 9.810 9.820 9.810 9.820 6,753 +0.00(+0.00%)
Aug 22, 2022 9.810 9.820 9.810 9.820 1,328 +0.01(+0.10%)
Aug 19, 2022 9.810 9.810 9.810 9.810 117 +0.00(+0.00%)
Aug 18, 2022 9.810 9.810 9.810 9.810 1,054 +0.00(+0.00%)
Aug 17, 2022 9.810 9.810 9.810 9.810 102 -0.00(-0.00%)
Aug 16, 2022 9.825 9.825 9.810 9.810 2,146 +0.00(+0.00%)
Aug 15, 2022 9.820 9.830 9.810 9.810 585 -0.03(-0.30%)
Aug 12, 2022 9.800 9.840 9.800 9.840 773 +0.04(+0.41%)
Aug 11, 2022 9.830 9.830 9.800 9.800 200,118 +0.00(+0.00%)
Aug 10, 2022 9.800 9.800 9.800 9.800 100 -0.01(-0.10%)
Aug 09, 2022 9.820 9.825 9.810 9.810 81,842 +0.00(+0.00%)
Aug 08, 2022 9.810 9.810 9.810 9.810 583 -0.01(-0.10%)
Aug 05, 2022 9.810 9.820 9.810 9.820 200 +0.01(+0.10%)
Aug 04, 2022 9.800 9.810 9.802 9.810 671 -0.01(-0.10%)
Aug 03, 2022 9.800 9.820 9.792 9.820 3,976 +0.01(+0.10%)
Aug 02, 2022 9.810 9.820 9.810 9.810 1,676 -0.01(-0.10%)
Aug 01, 2022 9.800 9.820 9.800 9.820 340 +0.02(+0.20%)
Jul 29, 2022 9.800 9.800 9.800 9.800 26,143 -0.01(-0.10%)
Jul 28, 2022 9.810 9.820 9.800 9.810 33,285 -0.01(-0.10%)
Jul 27, 2022 9.820 9.820 9.820 9.820 173 +0.02(+0.20%)
Jul 26, 2022 9.820 9.820 9.800 9.800 641 +0.00(+0.00%)
Jul 25, 2022 9.800 9.800 9.800 9.800 2,704 -0.01(-0.10%)
Jul 22, 2022 9.800 9.810 9.800 9.810 3,311 +0.00(+0.00%)
Jul 21, 2022 9.800 9.810 9.800 9.810 104,003 +0.02(+0.20%)
Jul 20, 2022 9.790 9.790 9.780 9.790 104,042 +0.00(+0.00%)
Jul 19, 2022 9.820 9.820 9.780 9.790 6,400 +0.01(+0.10%)
Jul 18, 2022 9.820 9.820 9.780 9.780 21,628 -0.01(-0.10%)
Jul 15, 2022 9.790 9.800 9.780 9.790 127,489 +0.00(+0.00%)
Jul 14, 2022 9.780 9.790 9.780 9.790 4,365 +0.00(+0.00%)
Jul 13, 2022 9.780 9.790 9.780 9.790 1,102 +0.01(+0.10%)
Jul 12, 2022 9.770 9.785 9.770 9.780 753 +0.00(+0.00%)
Jul 11, 2022 9.770 9.794 9.770 9.780 102,965 +0.00(+0.00%)
Jul 08, 2022 9.780 9.780 9.780 9.780 133 -0.01(-0.10%)
Jul 07, 2022 9.800 9.800 9.780 9.790 5,089 +0.00(+0.00%)
Jul 06, 2022 9.800 9.800 9.790 9.790 570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.