Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0583 0.0589 0.0535 0.0579 50,358 +0.01(+13.53%)
Sep 29, 2022 0.0562 0.0590 0.0502 0.0510 283,561 -0.00(-8.11%)
Sep 28, 2022 0.0600 0.0610 0.0555 0.0555 59,830 +0.00(+3.74%)
Sep 27, 2022 0.0629 0.0635 0.0526 0.0535 283,667 -0.01(-12.72%)
Sep 26, 2022 0.0575 0.0664 0.0575 0.0613 306,470 -0.00(-5.69%)
Sep 23, 2022 0.0679 0.0700 0.0616 0.0650 168,518 -0.00(-5.11%)
Sep 22, 2022 0.0745 0.0745 0.0685 0.0685 75,691 +0.00(+0.00%)
Sep 21, 2022 0.0659 0.0725 0.0659 0.0685 68,907 -0.01(-7.31%)
Sep 20, 2022 0.0789 0.0789 0.0684 0.0739 57,171 -0.00(-1.86%)
Sep 19, 2022 0.0610 0.0800 0.0610 0.0753 74,684 -0.00(-0.92%)
Sep 16, 2022 0.0658 0.0780 0.0658 0.0760 96,505 -0.00(-4.04%)
Sep 15, 2022 0.0758 0.0792 0.0715 0.0792 287,487 +0.00(+3.53%)
Sep 14, 2022 0.0702 0.0766 0.0702 0.0765 129,942 +0.00(+5.52%)
Sep 13, 2022 0.0744 0.0762 0.0688 0.0725 353,585 -0.01(-9.38%)
Sep 12, 2022 0.0700 0.0821 0.0700 0.0800 80,223 +0.00(+0.63%)
Sep 09, 2022 0.0700 0.0839 0.0700 0.0795 206,836 +0.01(+10.57%)
Sep 08, 2022 0.0700 0.0768 0.0692 0.0719 299,778 +0.00(+5.27%)
Sep 07, 2022 0.0845 0.0845 0.0660 0.0683 1,285,124 -0.02(-18.98%)
Sep 06, 2022 0.0950 0.1109 0.0800 0.0843 2,079,587 -0.00(-3.66%)
Sep 02, 2022 0.0690 0.0933 0.0688 0.0875 2,769,873 +0.02(+30.60%)
Sep 01, 2022 0.0450 0.0690 0.0450 0.0670 764,936 +0.01(+26.42%)
Aug 31, 2022 0.0445 0.0550 0.0445 0.0530 741,702 +0.01(+14.72%)
Aug 30, 2022 0.0454 0.0462 0.0420 0.0462 375,007 +0.00(+0.00%)
Aug 29, 2022 0.0360 0.0500 0.0360 0.0462 346,978 +0.01(+15.50%)
Aug 26, 2022 0.0416 0.0430 0.0400 0.0400 113,396 +0.00(+1.78%)
Aug 25, 2022 0.0389 0.0431 0.0387 0.0393 174,577 -0.00(-8.60%)
Aug 24, 2022 0.0389 0.0430 0.0389 0.0430 172,683 +0.00(+1.42%)
Aug 23, 2022 0.0414 0.0431 0.0389 0.0424 100,648 +0.00(+7.89%)
Aug 22, 2022 0.0400 0.0425 0.0345 0.0393 797,110 -0.00(-1.01%)
Aug 19, 2022 0.0384 0.0397 0.0384 0.0397 213,118 +0.00(+3.12%)
Aug 18, 2022 0.0360 0.0393 0.0360 0.0385 45,794 -0.00(-3.51%)
Aug 17, 2022 0.0411 0.0426 0.0380 0.0399 40,410 +0.00(+1.53%)
Aug 16, 2022 0.0393 0.0450 0.0388 0.0393 762,958 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0433 0.0300 0.0393 2,468,940 +0.00(+11.65%)
Aug 12, 2022 0.0358 0.0397 0.0345 0.0352 305,476 +0.00(+6.67%)
Aug 11, 2022 0.0302 0.0358 0.0302 0.0330 50,331 -0.00(-7.82%)
Aug 10, 2022 0.0299 0.0358 0.0299 0.0358 254,075 +0.00(+5.29%)
Aug 09, 2022 0.0326 0.0346 0.0305 0.0340 63,204 +0.00(+6.25%)
Aug 08, 2022 0.0297 0.0362 0.0297 0.0320 277,752 -0.00(-6.43%)
Aug 05, 2022 0.0310 0.0351 0.0310 0.0342 106,051 -0.00(-3.12%)
Aug 04, 2022 0.0306 0.0354 0.0306 0.0353 104,154 +0.00(+3.82%)
Aug 03, 2022 0.0251 0.0349 0.0251 0.0340 37,566 +0.00(+4.29%)
Aug 02, 2022 0.0369 0.0380 0.0311 0.0326 379,036 -0.00(-1.21%)
Aug 01, 2022 0.0350 0.0400 0.0280 0.0330 50,582 -0.00(-10.81%)
Jul 29, 2022 0.0301 0.0396 0.0301 0.0370 708,860 +0.01(+19.74%)
Jul 28, 2022 0.0270 0.0400 0.0270 0.0309 355,537 -0.00(-7.76%)
Jul 27, 2022 0.0324 0.0363 0.0269 0.0335 394,851 -0.00(-0.89%)
Jul 26, 2022 0.0342 0.0380 0.0290 0.0338 152,924 +0.00(+2.11%)
Jul 25, 2022 0.0304 0.0356 0.0304 0.0331 16,159 +0.00(+6.77%)
Jul 22, 2022 0.0351 0.0356 0.0292 0.0310 176,137 -0.00(-9.36%)
Jul 21, 2022 0.0327 0.0342 0.0304 0.0342 49,158 +0.00(+12.13%)
Jul 20, 2022 0.0304 0.0350 0.0304 0.0305 94,494 +0.00(+0.00%)
Jul 19, 2022 0.0270 0.0329 0.0270 0.0305 100,794 -0.00(-5.86%)
Jul 18, 2022 0.0325 0.0330 0.0302 0.0324 75,229 -0.00(-6.09%)
Jul 15, 2022 0.0345 0.0345 0.0302 0.0345 5,791 +0.00(+13.11%)
Jul 14, 2022 0.0332 0.0351 0.0305 0.0305 188,193 -0.01(-14.33%)
Jul 13, 2022 0.0310 0.0363 0.0310 0.0356 331,289 +0.00(+2.89%)
Jul 12, 2022 0.0352 0.0352 0.0345 0.0346 21,739 -0.00(-11.51%)
Jul 11, 2022 0.0310 0.0391 0.0310 0.0391 25,390 +0.00(+5.68%)
Jul 08, 2022 0.0369 0.0392 0.0347 0.0370 19,204 +0.00(+6.63%)
Jul 07, 2022 0.0349 0.0380 0.0300 0.0347 230,713 -0.01(-18.93%)
Jul 06, 2022 0.0339 0.0428 0.0339 0.0428 18,554 +0.01(+15.36%)
Jul 05, 2022 0.0280 0.0390 0.0280 0.0371 42,511 -0.00(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.