Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.900 2.991 2.890 2.920 18,612 +0.01(+0.34%)
Sep 29, 2022 2.880 2.990 2.880 2.910 19,725 +0.08(+2.83%)
Sep 28, 2022 2.990 3.386 2.813 2.830 92,493 -0.16(-5.35%)
Sep 27, 2022 3.000 3.020 2.933 2.990 48,405 -0.01(-0.33%)
Sep 26, 2022 3.200 3.410 3.000 3.000 96,431 -0.23(-6.98%)
Sep 23, 2022 3.420 3.430 3.200 3.225 30,705 -0.10(-3.15%)
Sep 22, 2022 3.591 3.600 3.310 3.330 24,461 -0.12(-3.48%)
Sep 21, 2022 3.400 3.500 3.390 3.450 6,697 +0.07(+2.07%)
Sep 20, 2022 3.600 3.650 3.350 3.380 36,604 -0.21(-5.85%)
Sep 19, 2022 3.890 3.890 3.542 3.590 17,513 -0.39(-9.80%)
Sep 16, 2022 3.650 3.980 3.277 3.980 170,684 +0.26(+6.99%)
Sep 15, 2022 3.520 3.750 3.520 3.720 22,412 +0.06(+1.64%)
Sep 14, 2022 3.750 3.750 3.660 3.660 28,835 -0.10(-2.66%)
Sep 13, 2022 3.590 3.878 3.590 3.760 31,929 -0.16(-4.08%)
Sep 12, 2022 3.910 4.000 3.800 3.920 37,898 +0.04(+1.03%)
Sep 09, 2022 3.850 3.950 3.850 3.880 10,237 -0.02(-0.51%)
Sep 08, 2022 3.970 3.990 3.860 3.900 14,460 -0.04(-1.02%)
Sep 07, 2022 3.940 3.990 3.747 3.940 25,783 +0.00(+0.00%)
Sep 06, 2022 3.750 4.000 3.721 3.940 132,638 +0.33(+9.14%)
Sep 02, 2022 3.660 3.800 3.560 3.610 34,904 -0.14(-3.60%)
Sep 01, 2022 3.750 3.800 3.720 3.745 10,806 -0.00(-0.13%)
Aug 31, 2022 3.800 3.890 3.750 3.750 18,833 -0.10(-2.60%)
Aug 30, 2022 3.880 3.990 3.850 3.850 10,360 +0.03(+0.79%)
Aug 29, 2022 3.950 3.980 3.540 3.820 31,013 -0.14(-3.54%)
Aug 26, 2022 4.000 4.000 3.950 3.960 5,592 -0.09(-2.22%)
Aug 25, 2022 4.040 4.200 3.990 4.050 16,646 +0.01(+0.25%)
Aug 24, 2022 4.086 4.186 4.000 4.040 30,420 -0.03(-0.74%)
Aug 23, 2022 4.060 4.165 4.030 4.070 10,974 -0.10(-2.40%)
Aug 22, 2022 4.310 4.310 3.981 4.170 17,305 +0.19(+4.91%)
Aug 19, 2022 3.950 4.140 3.950 3.975 14,436 -0.03(-0.87%)
Aug 18, 2022 4.070 4.090 3.926 4.010 5,867 +0.00(+0.00%)
Aug 17, 2022 4.020 4.080 3.910 4.010 16,815 -0.03(-0.74%)
Aug 16, 2022 4.181 4.181 4.000 4.040 24,552 -0.04(-0.98%)
Aug 15, 2022 4.280 4.280 4.050 4.080 15,148 +0.00(+0.00%)
Aug 12, 2022 4.200 4.200 3.980 4.080 25,496 -0.02(-0.49%)
Aug 11, 2022 4.300 4.340 4.000 4.100 78,349 -0.06(-1.44%)
Aug 10, 2022 4.020 4.460 4.020 4.160 64,898 +0.15(+3.74%)
Aug 09, 2022 4.150 4.150 4.000 4.010 15,939 -0.05(-1.23%)
Aug 08, 2022 4.130 4.200 3.950 4.060 39,989 -0.12(-2.87%)
Aug 05, 2022 4.180 4.200 4.000 4.180 13,615 +0.00(+0.00%)
Aug 04, 2022 4.090 4.288 4.080 4.180 7,047 +0.03(+0.72%)
Aug 03, 2022 4.270 4.564 4.150 4.150 26,190 +0.15(+3.75%)
Aug 02, 2022 4.070 4.070 3.960 4.000 16,878 +0.00(+0.13%)
Aug 01, 2022 4.000 4.080 3.980 3.995 10,663 -0.06(-1.60%)
Jul 29, 2022 4.300 4.300 3.880 4.060 62,665 -0.14(-3.33%)
Jul 28, 2022 4.210 4.330 4.190 4.200 8,325 +0.06(+1.45%)
Jul 27, 2022 4.230 4.700 4.060 4.140 86,030 +0.00(+0.00%)
Jul 26, 2022 4.400 4.410 4.130 4.140 7,975 -0.25(-5.69%)
Jul 25, 2022 4.670 4.680 4.390 4.390 15,848 -0.29(-6.20%)
Jul 22, 2022 4.350 4.700 4.340 4.680 53,791 +0.45(+10.64%)
Jul 21, 2022 4.000 4.230 3.990 4.230 26,776 +0.24(+6.02%)
Jul 20, 2022 4.020 4.030 3.910 3.990 18,956 -0.01(-0.25%)
Jul 19, 2022 4.080 4.080 4.000 4.000 35,358 -0.05(-1.23%)
Jul 18, 2022 4.070 4.070 3.992 4.050 36,907 +0.08(+2.02%)
Jul 15, 2022 4.010 4.106 3.908 3.970 19,717 -0.00(-0.13%)
Jul 14, 2022 4.210 4.275 3.907 3.975 31,930 -0.19(-4.45%)
Jul 13, 2022 4.290 4.340 4.150 4.160 34,554 -0.21(-4.81%)
Jul 12, 2022 4.500 4.500 4.240 4.370 41,621 -0.08(-1.80%)
Jul 11, 2022 4.640 4.640 4.150 4.450 49,647 -0.15(-3.26%)
Jul 08, 2022 4.680 4.740 4.320 4.600 40,214 +0.05(+1.10%)
Jul 07, 2022 4.510 4.750 4.330 4.550 63,721 +0.02(+0.44%)
Jul 06, 2022 4.820 4.841 4.430 4.530 62,067 -0.25(-5.23%)
Jul 05, 2022 4.520 5.070 4.490 4.780 37,374 +0.17(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.