Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 104.89 114.97 113.49 4,764,709 +9.82(+9.47%)
Jan 28, 2022 99.30 105.06 92.78 103.67 6,934,051 +7.58(+7.89%)
Jan 27, 2022 103.15 106.18 95.88 96.09 5,100,617 -5.38(-5.30%)
Jan 26, 2022 113.00 113.71 99.35 101.47 6,600,509 -7.92(-7.24%)
Jan 25, 2022 113.00 114.40 106.27 109.39 4,876,161 -7.96(-6.78%)
Jan 24, 2022 112.04 119.05 106.28 117.35 5,587,300 +0.40(+0.34%)
Jan 21, 2022 126.03 126.41 116.25 116.95 5,115,878 -9.83(-7.75%)
Jan 20, 2022 134.13 136.85 126.38 126.78 2,895,790 -4.98(-3.78%)
Jan 19, 2022 128.40 133.02 125.60 131.76 4,207,187 +3.18(+2.47%)
Jan 18, 2022 129.85 131.11 125.05 128.58 5,135,152 -2.95(-2.24%)
Jan 14, 2022 131.53 0 -0.25(-0.19%)
Jan 13, 2022 139.68 140.93 131.56 131.78 3,700,375 -8.88(-6.31%)
Jan 12, 2022 148.34 152.50 140.56 140.66 4,764,228 -2.98(-2.07%)
Jan 11, 2022 133.56 144.95 132.25 143.64 5,751,279 +10.19(+7.64%)
Jan 10, 2022 129.97 133.57 121.49 133.45 6,007,865 +1.18(+0.89%)
Jan 07, 2022 136.57 138.87 130.00 132.27 3,173,183 -5.01(-3.65%)
Jan 06, 2022 127.43 140.75 126.06 137.28 7,192,959 +9.31(+7.28%)
Jan 05, 2022 134.49 139.39 127.69 127.97 3,760,492 -7.94(-5.84%)
Jan 04, 2022 143.14 143.86 131.76 135.91 5,059,416 -9.43(-6.49%)
Jan 03, 2022 149.61 150.16 144.69 145.34 2,622,348 -3.56(-2.39%)
Dec 31, 2021 151.63 152.87 147.95 148.90 2,297,898 -3.48(-2.28%)
Dec 30, 2021 150.31 155.50 149.50 152.38 1,909,737 +2.27(+1.51%)
Dec 29, 2021 152.60 153.68 144.62 150.11 2,627,130 -3.45(-2.25%)
Dec 28, 2021 156.00 157.46 152.60 153.56 2,065,613 -2.48(-1.59%)
Dec 27, 2021 153.26 156.27 152.95 156.04 1,724,733 +2.36(+1.54%)
Dec 23, 2021 148.47 154.74 146.94 153.68 1,915,813 +4.44(+2.98%)
Dec 22, 2021 149.99 150.60 144.40 149.24 2,384,095 -2.37(-1.56%)
Dec 21, 2021 150.00 152.94 147.00 151.61 1,392,015 +3.54(+2.39%)
Dec 20, 2021 146.14 150.81 145.50 148.07 1,698,552 -0.74(-0.50%)
Dec 17, 2021 143.04 150.11 139.00 148.81 5,465,611 +4.37(+3.03%)
Dec 16, 2021 157.00 157.00 143.31 144.44 3,986,256 -11.80(-7.55%)
Dec 15, 2021 154.19 157.89 147.28 156.24 2,893,955 -0.19(-0.12%)
Dec 14, 2021 152.80 159.64 150.02 156.43 3,514,089 +1.18(+0.76%)
Dec 13, 2021 156.70 158.42 149.00 155.25 4,108,112 -2.75(-1.74%)
Dec 10, 2021 165.00 171.08 157.60 158.00 2,937,792 -6.86(-4.16%)
Dec 09, 2021 167.61 168.54 162.83 164.86 3,361,076 -4.07(-2.41%)
Dec 08, 2021 163.00 170.89 159.43 168.93 2,608,334 +5.47(+3.35%)
Dec 07, 2021 165.77 167.30 158.80 163.46 4,729,886 +1.92(+1.19%)
Dec 06, 2021 156.16 163.15 155.39 161.54 4,702,062 +3.83(+2.43%)
Dec 03, 2021 162.21 163.00 149.57 157.71 5,274,375 -8.41(-5.06%)
Dec 02, 2021 163.51 168.36 160.29 166.12 3,865,767 +4.50(+2.78%)
Dec 01, 2021 183.00 185.28 160.88 161.62 4,871,136 -17.15(-9.59%)
Nov 30, 2021 182.48 186.00 174.41 178.77 6,673,555 -4.24(-2.32%)
Nov 29, 2021 186.55 188.97 178.13 183.01 4,792,827 -4.91(-2.61%)
Nov 26, 2021 187.90 188.99 181.36 187.92 3,231,439 +2.99(+1.62%)
Nov 24, 2021 181.10 189.97 177.65 184.93 4,357,767 +0.62(+0.34%)
Nov 23, 2021 193.81 199.36 182.81 184.31 4,971,923 -17.15(-8.51%)
Nov 22, 2021 217.95 217.95 189.36 201.46 7,043,192 -13.79(-6.41%)
Nov 19, 2021 234.79 234.79 214.79 215.25 2,820,553 -13.56(-5.93%)
Nov 18, 2021 226.44 228.93 225.56 228.81 2,327,372 -0.65(-0.28%)
Nov 17, 2021 235.00 235.75 225.57 229.46 3,292,032 -5.19(-2.21%)
Nov 16, 2021 237.06 242.51 234.26 234.65 2,621,065 -8.07(-3.32%)
Nov 15, 2021 247.52 257.25 241.21 242.72 5,231,209 -3.25(-1.32%)
Nov 12, 2021 227.87 249.50 227.51 245.97 7,368,678 +18.55(+8.16%)
Nov 11, 2021 219.26 233.08 218.24 227.42 6,118,304 +13.18(+6.15%)
Nov 10, 2021 223.58 214.24 13,690,570 +22.23(+11.58%)
Nov 09, 2021 196.40 198.75 187.35 192.01 5,433,276 -1.14(-0.59%)
Nov 08, 2021 199.40 202.87 191.86 193.15 2,678,193 -5.53(-2.78%)
Nov 05, 2021 204.35 208.27 198.36 198.68 2,900,928 -8.76(-4.22%)
Nov 04, 2021 207.25 209.58 204.27 207.44 1,386,685 +1.42(+0.69%)
Nov 03, 2021 200.05 206.69 197.90 206.02 2,177,542 +6.83(+3.43%)
Nov 02, 2021 198.26 201.38 196.26 199.19 2,135,585 +1.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.