Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

1.085 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4503 0.4503 0.4503 0.4503 0 +0.01(+1.78%)
Mar 30, 2022 0.4474 0.4508 0.4355 0.4424 369,393 -0.01(-1.33%)
Mar 29, 2022 0.4484 0.4484 0.4484 0.4484 364 -0.01(-1.31%)
Mar 28, 2022 0.4544 0.4544 0.4544 0.4544 0 +0.03(+8.04%)
Mar 25, 2022 0.4206 0.4206 0.4206 0.4206 0 +0.00(+0.23%)
Mar 24, 2022 0.4196 0.4196 0.4196 0.4196 162 -0.00(-0.35%)
Mar 23, 2022 0.4211 0.4211 0.4211 0.4211 182 -0.02(-3.75%)
Mar 22, 2022 0.4375 0.4375 0.4375 0.4375 0 +0.01(+3.45%)
Mar 21, 2022 0.4229 0.4229 0.4229 0.4229 1,662 -0.02(-4.28%)
Mar 18, 2022 0.4418 0.4418 0.4418 0.4418 2,027 +0.01(+2.53%)
Mar 17, 2022 0.4113 0.4309 0.4113 0.4309 17,658 -0.02(-5.40%)
Mar 16, 2022 0.4555 0.4555 0.4555 0.4555 20 -0.00(-0.25%)
Mar 15, 2022 0.4566 0.4566 0.4566 0.4566 20 -0.02(-3.59%)
Mar 14, 2022 0.4479 0.4737 0.4479 0.4737 2,047 +0.04(+8.65%)
Mar 11, 2022 0.4360 0.4360 0.4360 0.4360 2,027 +0.02(+3.64%)
Mar 10, 2022 0.4350 0.4350 0.4207 0.4207 5,271 -0.03(-6.31%)
Mar 09, 2022 0.4750 0.4789 0.4490 0.4490 20,497 +0.01(+1.79%)
Mar 08, 2022 0.4395 0.4411 0.4365 0.4411 4,379 -0.02(-3.65%)
Mar 07, 2022 0.4578 0.4578 0.4578 0.4578 60 -0.01(-2.15%)
Mar 04, 2022 0.4644 0.4679 0.4644 0.4679 2,331 -0.02(-4.86%)
Mar 03, 2022 0.4918 0.4918 0.4918 0.4918 0 -0.00(-0.21%)
Mar 02, 2022 0.4928 0.4928 0.4928 0.4928 0 +0.00(+0.44%)
Mar 01, 2022 0.4907 0.4907 0.4907 0.4907 0 -0.07(-11.85%)
Feb 28, 2022 0.5567 0.5567 0.5567 0.5567 101 -0.01(-1.27%)
Feb 25, 2022 0.5638 0.5638 0.5638 0.5638 2,027 +0.02(+2.80%)
Feb 24, 2022 0.5865 0.5865 0.5485 0.5485 13,097 -0.01(-1.46%)
Feb 23, 2022 0.5736 0.5736 0.5490 0.5566 29,519 -0.04(-6.18%)
Feb 22, 2022 0.5736 0.5933 0.5672 0.5933 28,039 +0.01(+1.95%)
Feb 18, 2022 0.5820 0 +0.03(+4.88%)
Feb 17, 2022 0.5608 0.5608 0.5416 0.5549 205,781 -0.01(-2.49%)
Feb 16, 2022 0.5791 0.5820 0.5691 0.5691 204,707 -0.03(-4.25%)
Feb 15, 2022 0.6195 0.6195 0.5944 0.5944 14,252 +0.00(+0.20%)
Feb 14, 2022 0.6087 0.6087 0.5931 0.5932 16,158 -0.02(-2.97%)
Feb 11, 2022 0.6185 0.6185 0.6113 0.6113 28,789 -0.08(-11.37%)
Feb 10, 2022 0.6898 0.6898 0.6898 0.6898 223 +0.03(+4.52%)
Feb 09, 2022 0.6600 0.6600 0.6600 0.6600 60 -0.00(-0.28%)
Feb 08, 2022 0.6703 0.6703 0.6619 0.6619 2,047 -0.03(-3.82%)
Feb 07, 2022 0.6881 0.6881 0.6881 0.6881 1,277 -0.07(-9.75%)
Feb 04, 2022 0.7625 0.7625 0.7625 0.7625 2,027 -0.01(-1.73%)
Feb 03, 2022 0.7760 0.7760 0.7760 0.7760 0 +0.04(+5.23%)
Feb 02, 2022 0.7374 0.7374 0.7374 0.7374 20 +0.02(+2.95%)
Feb 01, 2022 0.7163 0.7163 0.7163 0.7163 223 -0.03(-4.12%)
Jan 31, 2022 0.7471 0.7471 0.7471 0.7471 2,230 -0.06(-6.86%)
Jan 28, 2022 0.8149 0.8149 0.8021 0.8021 8,859 +0.03(+3.31%)
Jan 27, 2022 0.7754 0.7764 0.7754 0.7764 7,967 +0.06(+8.76%)
Jan 26, 2022 0.7139 0.7139 0.7139 0.7139 14,252 +0.06(+9.95%)
Jan 25, 2022 0.6457 0.6493 0.6447 0.6493 8,150 -0.03(-5.02%)
Jan 24, 2022 0.6794 0.7201 0.6794 0.6837 23,639 +0.03(+4.38%)
Jan 21, 2022 0.6565 0.6565 0.6550 0.6550 14,354 +0.06(+9.55%)
Jan 20, 2022 0.5805 0.6003 0.5805 0.5979 6,122 +0.02(+3.05%)
Jan 19, 2022 0.6264 0.6264 0.5802 0.5802 6,751 -0.12(-17.71%)
Jan 18, 2022 0.6881 0.7050 0.6881 0.7050 2,027 +0.00(+0.33%)
Jan 14, 2022 0.7027 0 +0.02(+3.29%)
Jan 13, 2022 0.6803 0.6803 0.6803 0.6803 547 +0.02(+3.00%)
Jan 12, 2022 0.6757 0.6757 0.6604 0.6604 57,030 -0.04(-5.67%)
Jan 11, 2022 0.7001 0.7001 0.7001 0.7001 40 -0.06(-7.86%)
Jan 10, 2022 0.7598 0.7598 0.7598 0.7598 40 -0.02(-2.42%)
Jan 07, 2022 0.7787 0.7787 0.7787 0.7787 2,027 -0.01(-1.79%)
Jan 06, 2022 0.7863 0.7929 0.7862 0.7929 5,372 +0.06(+7.67%)
Jan 05, 2022 0.7364 0.7364 0.7364 0.7364 202 +0.03(+4.69%)
Jan 04, 2022 0.7034 0.7034 0.7034 0.7034 202 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.