Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3950 0.4200 0.2700 0.2700 12,735 +0.07(+35.00%)
Aug 30, 2022 0.1701 0.2000 0.1701 0.2000 5,132 +0.03(+16.28%)
Aug 29, 2022 0.2000 0.2000 0.1720 0.1720 25,593 -0.03(-14.00%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 750 +0.03(+16.75%)
Aug 25, 2022 0.1744 0.1744 0.1713 0.1713 3,525 -0.00(-2.11%)
Aug 24, 2022 0.2000 0.2000 0.1750 0.1750 9,394 +0.01(+9.31%)
Aug 23, 2022 0.1800 0.1800 0.1601 0.1601 3,600 -0.02(-13.46%)
Aug 22, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-11.90%)
Aug 19, 2022 0.1980 0.2100 0.1980 0.2100 7,528 +0.04(+22.81%)
Aug 18, 2022 0.1820 0.1820 0.1600 0.1710 5,906 -0.03(-14.50%)
Aug 17, 2022 0.2000 0.2000 0.2000 0.2000 5,025 +0.02(+11.11%)
Aug 16, 2022 0.2000 0.2000 0.1800 0.1800 12,276 -0.03(-14.29%)
Aug 15, 2022 0.2400 0.2400 0.2100 0.2100 2,175 +0.01(+5.00%)
Aug 11, 2022 0.2000 0 -0.02(-11.11%)
Aug 10, 2022 0.1700 0.2500 0.1700 0.2250 5,833 +0.05(+25.00%)
Aug 09, 2022 0.2100 0.2180 0.1710 0.1800 10,505 +0.00(+0.00%)
Aug 04, 2022 0.1800 201 +0.01(+5.26%)
Aug 03, 2022 0.2298 0.2298 0.1710 0.1710 726 -0.01(-7.82%)
Aug 02, 2022 0.1855 0.1855 0.1855 0.1855 1,000 +0.01(+8.48%)
Jul 28, 2022 0.1710 0 +0.00(+0.59%)
Jul 27, 2022 0.1700 0.1700 0.1700 0.1700 785 -0.03(-15.00%)
Jul 26, 2022 0.2200 0.2299 0.2000 0.2000 10,717 +0.03(+17.65%)
Jul 25, 2022 0.1999 0.1999 0.1700 0.1700 7,251 -0.03(-15.00%)
Jul 22, 2022 0.2000 0.2000 0.2000 0.2000 251 +0.03(+17.65%)
Jul 21, 2022 0.2300 0.2800 0.1700 0.1700 56,667 -0.08(-32.00%)
Jul 20, 2022 0.2883 0.3000 0.2210 0.2500 25,111 -0.05(-16.11%)
Jul 19, 2022 0.1500 0.6000 0.1500 0.2980 172,444 +0.11(+56.84%)
Jul 18, 2022 0.1900 0.1900 0.1900 0.1900 251 +0.04(+23.78%)
Jul 15, 2022 0.1535 0.1535 0.1535 0.1535 544 -0.05(-23.25%)
Jul 14, 2022 0.2000 0.2000 0.2000 0.2000 260 +0.00(+0.00%)
Jul 13, 2022 0.1750 0.2000 0.1500 0.2000 10,813 +0.05(+33.33%)
Jul 12, 2022 0.1500 0.1500 0.1500 0.1500 215 -0.05(-25.00%)
Jul 11, 2022 0.1500 0.2000 0.1500 0.2000 8,092 +0.00(+0.00%)
Jul 07, 2022 0.2000 0 -0.05(-20.00%)
Jul 05, 2022 0.2500 0 +0.05(+25.00%)
Jun 30, 2022 0.2000 1 -0.03(-13.04%)
Jun 28, 2022 0.2300 0 +0.08(+53.23%)
Jun 24, 2022 0.1501 2 -0.03(-15.01%)
Jun 22, 2022 0.1766 12 -0.07(-29.05%)
Jun 21, 2022 0.2500 0.2500 0.2489 0.2489 701 +0.13(+103.02%)
Jun 16, 2022 0.1226 1 -0.18(-59.13%)
Jun 15, 2022 0.1301 0.4000 0.1030 0.3000 13,191 +0.11(+57.81%)
Jun 14, 2022 0.2475 0.2500 0.1901 0.1901 9,015 +0.09(+84.38%)
Jun 13, 2022 0.1031 0.1031 0.1031 0.1031 144 -0.07(-41.65%)
Jun 09, 2022 0.1767 5 -0.10(-36.89%)
Jun 08, 2022 0.2900 0.2900 0.2800 0.2800 13,282 +0.00(+0.00%)
Jun 06, 2022 0.2800 58 +0.11(+62.60%)
Jun 03, 2022 0.1722 0.1722 0.1722 0.1722 4,073 -0.14(-44.45%)
Jun 02, 2022 0.3100 0.3100 0.3100 0.3100 6,700 +0.06(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.