Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0585 +0.0016 (+2.81%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0930 0.0770 0.0930 80,561 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0930 0.0800 0.0930 31,400 +0.01(+9.41%)
Nov 28, 2022 0.0850 0.0850 0.0820 0.0850 92,500 +0.00(+0.00%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-12.37%)
Nov 23, 2022 0.0970 0.0970 0.0810 0.0970 20,597 +0.01(+8.62%)
Nov 22, 2022 0.1000 0.1000 0.0893 0.0893 9,977 -0.00(-1.11%)
Nov 21, 2022 0.0805 0.0903 0.0805 0.0903 1,416 +0.01(+6.11%)
Nov 18, 2022 0.0930 0.0930 0.0850 0.0851 93,500 -0.00(-3.08%)
Nov 17, 2022 0.0900 0.0950 0.0878 0.0878 85,998 -0.01(-12.11%)
Nov 16, 2022 0.0999 0.0999 0.0999 0.0999 100 +0.01(+13.78%)
Nov 15, 2022 0.0950 0.0970 0.0878 0.0878 200,230 -0.00(-2.44%)
Nov 14, 2022 0.0891 0.0900 0.0891 0.0900 2,000 +0.01(+12.50%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-5.88%)
Nov 10, 2022 0.0949 0.0949 0.0761 0.0850 87,875 -0.00(-0.58%)
Nov 09, 2022 0.0949 0.0949 0.0855 0.0855 1,415 +0.01(+9.62%)
Nov 08, 2022 0.0949 0.0949 0.0780 0.0780 157,800 -0.01(-8.24%)
Nov 04, 2022 0.0850 0 +0.01(+7.73%)
Nov 03, 2022 0.0809 0.1040 0.0760 0.0789 139,800 -0.00(-2.47%)
Nov 02, 2022 0.1100 0.1100 0.0809 0.0809 200,712 -0.01(-14.93%)
Oct 31, 2022 0.0951 0 +0.02(+18.88%)
Oct 28, 2022 0.0800 0.0800 0.0700 0.0800 322,869 +0.00(+0.13%)
Oct 27, 2022 0.0888 0.0937 0.0775 0.0799 1,033,593 -0.03(-29.91%)
Oct 26, 2022 0.0980 0.1195 0.0835 0.1140 606,523 -0.00(-0.09%)
Oct 25, 2022 0.1088 0.1141 0.1030 0.1141 11,800 +0.00(+0.00%)
Oct 24, 2022 0.1141 0 +0.00(+3.92%)
Oct 21, 2022 0.1098 0.1200 0.1098 0.1098 8,600 -0.00(-0.18%)
Oct 20, 2022 0.1100 0.1100 0.1100 0.1100 17,795 -0.00(-2.48%)
Oct 19, 2022 0.1200 0.1200 0.0980 0.1128 2,305 -0.01(-5.05%)
Oct 18, 2022 0.1128 0.1188 0.0980 0.1188 20,165 +0.01(+13.04%)
Oct 17, 2022 0.1208 0.1275 0.1026 0.1051 75,590 -0.01(-5.32%)
Oct 14, 2022 0.1193 0.1193 0.1110 0.1110 16,000 -0.02(-13.28%)
Oct 13, 2022 0.1140 0.1280 0.1140 0.1280 46,177 +0.00(+0.79%)
Oct 12, 2022 0.1270 0.1270 0.1020 0.1270 17,966 -0.00(-0.78%)
Oct 11, 2022 0.1211 0.1280 0.1211 0.1280 19,912 -0.00(-0.78%)
Oct 10, 2022 0.1299 0.1299 0.1034 0.1290 21,665 -0.00(-0.69%)
Oct 07, 2022 0.1000 0.1299 0.1000 0.1299 81,026 +0.03(+30.16%)
Oct 06, 2022 0.1000 0.1000 0.0995 0.0998 2,575 -0.00(-0.20%)
Oct 05, 2022 0.1099 0.1099 0.0990 0.1000 68,220 -0.01(-9.01%)
Oct 04, 2022 0.1099 0.1099 0.1099 0.1099 4,680 +0.00(+4.67%)
Oct 03, 2022 0.0970 0.1050 0.0970 0.1050 8,500 +0.00(+0.00%)
Sep 29, 2022 0.1050 70 +0.00(+4.37%)
Sep 28, 2022 0.1000 0.1006 0.1000 0.1006 11,212 -0.00(-4.19%)
Sep 27, 2022 0.0999 0.1070 0.0975 0.1050 141,717 +0.01(+5.11%)
Sep 26, 2022 0.0900 0.1000 0.0900 0.0999 84,802 +0.00(+0.40%)
Sep 23, 2022 0.0943 0.0995 0.0890 0.0995 38,300 +0.00(+0.00%)
Sep 22, 2022 0.0915 0.0995 0.0915 0.0995 20,000 +0.00(+4.19%)
Sep 21, 2022 0.0900 0.0955 0.0900 0.0955 11,100 +0.00(+1.06%)
Sep 20, 2022 0.0945 0.0985 0.0945 0.0945 4,800 -0.01(-5.03%)
Sep 19, 2022 0.0940 0.0997 0.0861 0.0995 111,450 -0.00(-0.20%)
Sep 16, 2022 0.1000 0.1000 0.0935 0.0997 47,210 -0.00(-0.30%)
Sep 15, 2022 0.1175 0.1175 0.0975 0.1000 235,140 -0.02(-14.89%)
Sep 14, 2022 0.1051 0.1199 0.1051 0.1175 124,800 +0.01(+6.82%)
Sep 13, 2022 0.1051 0.1176 0.0999 0.1100 200,215 +0.01(+15.79%)
Sep 12, 2022 0.0950 0.0980 0.0950 0.0950 5,400 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Sep 08, 2022 0.1013 0.1025 0.0900 0.0900 67,210 -0.01(-8.16%)
Sep 06, 2022 0.0980 0 +0.00(+4.26%)
Sep 02, 2022 0.0945 0.0945 0.0901 0.0940 100,916 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.