Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0585 +0.0016 (+2.81%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1050 70 +0.00(+4.37%)
Sep 28, 2022 0.1000 0.1006 0.1000 0.1006 11,212 -0.00(-4.19%)
Sep 27, 2022 0.0999 0.1070 0.0975 0.1050 141,717 +0.01(+5.11%)
Sep 26, 2022 0.0900 0.1000 0.0900 0.0999 84,802 +0.00(+0.40%)
Sep 23, 2022 0.0943 0.0995 0.0890 0.0995 38,300 +0.00(+0.00%)
Sep 22, 2022 0.0915 0.0995 0.0915 0.0995 20,000 +0.00(+4.19%)
Sep 21, 2022 0.0900 0.0955 0.0900 0.0955 11,100 +0.00(+1.06%)
Sep 20, 2022 0.0945 0.0985 0.0945 0.0945 4,800 -0.01(-5.03%)
Sep 19, 2022 0.0940 0.0997 0.0861 0.0995 111,450 -0.00(-0.20%)
Sep 16, 2022 0.1000 0.1000 0.0935 0.0997 47,210 -0.00(-0.30%)
Sep 15, 2022 0.1175 0.1175 0.0975 0.1000 235,140 -0.02(-14.89%)
Sep 14, 2022 0.1051 0.1199 0.1051 0.1175 124,800 +0.01(+6.82%)
Sep 13, 2022 0.1051 0.1176 0.0999 0.1100 200,215 +0.01(+15.79%)
Sep 12, 2022 0.0950 0.0980 0.0950 0.0950 5,400 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Sep 08, 2022 0.1013 0.1025 0.0900 0.0900 67,210 -0.01(-8.16%)
Sep 06, 2022 0.0980 0 +0.00(+4.26%)
Sep 02, 2022 0.0945 0.0945 0.0901 0.0940 100,916 -0.00(-0.32%)
Sep 01, 2022 0.0880 0.0943 0.0880 0.0943 181,641 -0.00(-0.21%)
Aug 31, 2022 0.1020 0.1020 0.0861 0.0945 150,310 -0.00(-2.68%)
Aug 30, 2022 0.0948 0.1020 0.0915 0.0971 100,000 +0.00(+4.41%)
Aug 29, 2022 0.0920 0.0999 0.0890 0.0930 250,480 -0.00(-3.63%)
Aug 26, 2022 0.1000 0.1000 0.0906 0.0965 17,000 -0.00(-3.50%)
Aug 25, 2022 0.1000 0.1000 0.0941 0.1000 61,200 +0.00(+3.09%)
Aug 24, 2022 0.0928 0.0997 0.0928 0.0970 47,850 -0.00(-3.00%)
Aug 23, 2022 0.0950 0.1000 0.0900 0.1000 148,628 +0.01(+5.26%)
Aug 22, 2022 0.1003 0.1003 0.0950 0.0950 165,980 -0.01(-7.32%)
Aug 19, 2022 0.1000 0.1050 0.0980 0.1025 37,783 +0.00(+2.50%)
Aug 18, 2022 0.1010 0.1010 0.0910 0.1000 127,170 -0.00(-0.99%)
Aug 17, 2022 0.1000 0.1087 0.1000 0.1010 31,962 -0.01(-8.18%)
Aug 16, 2022 0.1001 0.1100 0.0994 0.1100 173,741 +0.00(+0.00%)
Aug 15, 2022 0.1110 0.1110 0.1090 0.1100 20,260 -0.01(-5.66%)
Aug 12, 2022 0.1190 0.1190 0.1120 0.1166 5,450 -0.00(-1.77%)
Aug 11, 2022 0.1020 0.1187 0.1020 0.1187 4,902 +0.01(+9.91%)
Aug 10, 2022 0.1018 0.1080 0.1018 0.1080 104,039 +0.01(+8.00%)
Aug 09, 2022 0.0982 0.1000 0.0970 0.1000 52,990 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1095 0.0950 0.1000 23,030 -0.01(-8.93%)
Aug 05, 2022 0.1198 0.1198 0.0963 0.1098 150,563 -0.01(-8.35%)
Aug 04, 2022 0.1140 0.1199 0.0855 0.1198 205,840 -0.00(-1.80%)
Aug 03, 2022 0.1222 0.1222 0.1140 0.1220 39,548 -0.00(-1.61%)
Aug 02, 2022 0.1150 0.1248 0.1150 0.1240 37,940 +0.01(+7.83%)
Aug 01, 2022 0.1300 0.1300 0.1130 0.1150 104,694 -0.01(-11.54%)
Jul 29, 2022 0.1380 0.1399 0.1173 0.1300 170,370 -0.01(-7.14%)
Jul 28, 2022 0.1500 0.1500 0.1400 0.1400 27,925 -0.01(-6.67%)
Jul 27, 2022 0.1420 0.1500 0.1420 0.1500 8,950 +0.00(+0.07%)
Jul 26, 2022 0.1510 0.1510 0.1420 0.1499 13,650 +0.01(+5.56%)
Jul 25, 2022 0.1654 0.1700 0.1420 0.1420 171,007 -0.03(-16.47%)
Jul 22, 2022 0.1654 0.1700 0.1654 0.1700 7,160 -0.00(-1.90%)
Jul 21, 2022 0.1700 0.1749 0.1700 0.1733 13,200 +0.01(+4.78%)
Jul 20, 2022 0.1755 0.1755 0.1551 0.1654 199,850 -0.01(-5.75%)
Jul 19, 2022 0.1755 0.1755 0.1755 0.1755 1,225 +0.01(+3.60%)
Jul 18, 2022 0.1555 0.1755 0.1550 0.1694 15,249 -0.01(-4.67%)
Jul 15, 2022 0.1653 0.1845 0.1501 0.1777 147,450 +0.01(+4.53%)
Jul 14, 2022 0.1750 0.1800 0.1700 0.1700 36,384 -0.00(-2.86%)
Jul 13, 2022 0.1750 0.1750 0.1750 0.1750 3,602 -0.00(-0.57%)
Jul 12, 2022 0.1747 0.1790 0.1650 0.1760 47,316 -0.00(-2.22%)
Jul 11, 2022 0.1705 0.1850 0.1675 0.1800 98,006 -0.01(-5.01%)
Jul 08, 2022 0.1600 0.1900 0.1600 0.1895 100,553 +0.02(+8.60%)
Jul 06, 2022 0.1745 0 +0.00(+2.59%)
Jul 05, 2022 0.1500 0.1757 0.1500 0.1701 34,653 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.