Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 0.3375 0 -0.03(-8.78%)
Jul 21, 2022 0.3789 0.3789 0.3668 0.3700 13,430 +0.00(+0.00%)
Jul 20, 2022 0.3700 0.3824 0.3700 0.3700 39,981 +0.00(+0.00%)
Jul 19, 2022 0.3500 0.3795 0.3420 0.3700 11,002 +0.03(+7.56%)
Jul 18, 2022 0.3320 0.3500 0.3095 0.3440 12,818 +0.03(+10.54%)
Jul 15, 2022 0.3160 0.3288 0.2964 0.3112 15,686 -0.01(-1.77%)
Jul 14, 2022 0.2900 0.3415 0.2900 0.3168 25,410 +0.03(+10.27%)
Jul 13, 2022 0.2636 0.2920 0.2561 0.2873 8,587 +0.01(+4.28%)
Jul 12, 2022 0.2700 0.2871 0.2602 0.2755 36,213 +0.00(+0.00%)
Jul 11, 2022 0.2900 0.2900 0.2612 0.2755 12,272 -0.01(-2.48%)
Jul 08, 2022 0.2742 0.2900 0.2600 0.2825 19,685 +0.02(+8.32%)
Jul 07, 2022 0.2994 0.2994 0.2600 0.2608 54,066 -0.03(-9.13%)
Jul 06, 2022 0.2960 0.2998 0.2866 0.2870 22,141 -0.00(-1.03%)
Jul 05, 2022 0.2900 0.2900 0.2830 0.2900 2,126 -0.01(-2.95%)
Jul 01, 2022 0.2894 0.2988 0.2800 0.2988 4,113 -0.00(-1.58%)
Jun 30, 2022 0.2875 0.3036 0.2850 0.3036 31,211 +0.02(+6.30%)
Jun 29, 2022 0.3064 0.3064 0.2856 0.2856 1,811 -0.01(-4.80%)
Jun 28, 2022 0.3000 0.3142 0.3000 0.3000 28,933 -0.01(-2.34%)
Jun 27, 2022 0.3000 0.3095 0.3000 0.3072 19,583 +0.01(+2.40%)
Jun 24, 2022 0.3042 0.3084 0.3000 0.3000 15,930 -0.01(-1.96%)
Jun 23, 2022 0.3110 0.3212 0.3000 0.3060 5,974 -0.01(-2.33%)
Jun 22, 2022 0.3125 0.3225 0.3000 0.3133 59,537 -0.00(-1.17%)
Jun 21, 2022 0.3015 0.3650 0.3000 0.3170 14,494 -0.02(-6.76%)
Jun 17, 2022 0.3300 0.3400 0.3000 0.3400 52,720 +0.01(+3.03%)
Jun 16, 2022 0.3143 0.3403 0.3000 0.3300 14,830 +0.01(+3.13%)
Jun 15, 2022 0.3275 0.3300 0.3072 0.3200 10,681 -0.00(-0.99%)
Jun 14, 2022 0.2621 0.4245 0.2621 0.3232 20,663 -0.03(-7.60%)
Jun 13, 2022 0.3500 0.3647 0.2511 0.3498 42,900 -0.02(-5.87%)
Jun 10, 2022 0.3261 0.3716 0.3261 0.3716 9,792 +0.03(+8.81%)
Jun 09, 2022 0.4400 0.4400 0.3415 0.3415 60,459 -0.06(-14.62%)
Jun 08, 2022 0.3650 0.4000 0.3650 0.4000 7,890 +0.01(+3.01%)
Jun 07, 2022 0.3600 0.3937 0.3600 0.3883 4,052 +0.01(+2.18%)
Jun 06, 2022 0.4350 0.4350 0.3600 0.3800 38,332 -0.01(-2.56%)
Jun 03, 2022 0.3601 0.4341 0.3601 0.3900 3,142 -0.02(-3.70%)
Jun 02, 2022 0.3539 0.4731 0.3539 0.4050 271,566 +0.06(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.