Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3800 0.3800 0.3651 0.3663 17,747 -0.00(-0.73%)
Aug 30, 2022 0.4067 0.4067 0.3611 0.3690 39,917 -0.04(-10.00%)
Aug 29, 2022 0.4269 0.4269 0.3951 0.4100 37,166 -0.03(-5.75%)
Aug 26, 2022 0.4290 0.4350 0.4200 0.4350 11,400 +0.01(+1.71%)
Aug 25, 2022 0.4500 0.4500 0.4070 0.4277 21,566 -0.01(-2.80%)
Aug 24, 2022 0.4306 0.4450 0.4306 0.4400 10,811 +0.01(+1.62%)
Aug 23, 2022 0.4567 0.4567 0.4246 0.4330 18,020 -0.01(-2.54%)
Aug 22, 2022 0.4500 0.4675 0.4443 0.4443 7,225 -0.01(-2.14%)
Aug 19, 2022 0.4586 0.4800 0.4540 0.4540 8,512 -0.01(-1.37%)
Aug 18, 2022 0.4700 0.5070 0.4603 0.4603 11,150 +0.00(+0.07%)
Aug 17, 2022 0.4700 0.5260 0.4600 0.4600 6,821 -0.00(-0.41%)
Aug 16, 2022 0.4855 0.5100 0.4619 0.4619 8,293 -0.03(-5.54%)
Aug 15, 2022 0.4928 0.4933 0.4840 0.4890 2,630 +0.00(+0.20%)
Aug 12, 2022 0.4640 0.5410 0.4640 0.4880 13,160 +0.03(+7.49%)
Aug 11, 2022 0.4542 0.4619 0.4381 0.4540 24,950 +0.01(+3.18%)
Aug 10, 2022 0.4542 0.4542 0.4200 0.4400 72,876 +0.02(+4.76%)
Aug 09, 2022 0.4452 0.4470 0.4200 0.4200 27,646 +0.00(+0.07%)
Aug 08, 2022 0.4410 0.4410 0.4070 0.4197 18,470 -0.03(-6.73%)
Aug 05, 2022 0.4497 0.4600 0.4497 0.4500 16,000 -0.01(-2.17%)
Aug 04, 2022 0.4600 0.4795 0.4484 0.4600 36,960 -0.04(-7.72%)
Aug 03, 2022 0.4741 0.5002 0.4645 0.4985 4,200 +0.04(+8.37%)
Aug 02, 2022 0.5130 0.5130 0.4521 0.4600 26,934 -0.04(-8.86%)
Aug 01, 2022 0.5293 0.5350 0.4922 0.5047 59,396 -0.03(-5.31%)
Jul 29, 2022 0.5178 0.5330 0.5102 0.5330 8,116 +0.01(+1.41%)
Jul 28, 2022 0.5256 0.5256 0.5191 0.5256 20,500 +0.00(+0.82%)
Jul 27, 2022 0.5050 0.5300 0.5050 0.5213 24,505 -0.00(-0.21%)
Jul 26, 2022 0.5395 0.5395 0.5151 0.5224 28,325 -0.04(-7.52%)
Jul 25, 2022 0.5954 0.5960 0.5637 0.5649 10,471 -0.01(-0.89%)
Jul 22, 2022 0.5597 0.5700 0.5371 0.5700 24,105 +0.00(+0.51%)
Jul 21, 2022 0.5600 0.5700 0.5051 0.5671 45,278 +0.04(+8.39%)
Jul 20, 2022 0.4600 0.5232 0.4600 0.5232 91,138 +0.08(+16.79%)
Jul 19, 2022 0.3537 0.4480 0.3537 0.4480 55,825 +0.11(+31.11%)
Jul 18, 2022 0.3850 0.3930 0.3417 0.3417 14,412 -0.03(-7.67%)
Jul 15, 2022 0.3880 0.3880 0.3600 0.3701 20,720 +0.01(+2.81%)
Jul 14, 2022 0.3530 0.3833 0.3510 0.3600 29,644 +0.00(+0.78%)
Jul 13, 2022 0.3808 0.4000 0.3572 0.3572 117,295 -0.02(-4.82%)
Jul 12, 2022 0.3749 0.4500 0.3749 0.3753 44,634 -0.02(-6.17%)
Jul 11, 2022 0.4000 0.4628 0.3748 0.4000 23,645 -0.05(-11.11%)
Jul 08, 2022 0.4650 0.5000 0.4372 0.4500 50,155 -0.03(-5.78%)
Jul 07, 2022 0.4740 0.4819 0.4650 0.4776 23,432 +0.00(+0.89%)
Jul 06, 2022 0.5156 0.5156 0.4579 0.4734 24,143 -0.04(-8.54%)
Jul 05, 2022 0.5336 0.5336 0.5000 0.5176 39,380 +0.01(+1.49%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5180 0.5337 0.5000 0.5100 3,044 -0.02(-4.58%)
Jun 28, 2022 0.5204 0.5345 0.5204 0.5345 770 -0.01(-1.09%)
Jun 27, 2022 0.5221 0.5530 0.5221 0.5404 5,525 +0.02(+3.92%)
Jun 24, 2022 0.5420 0.5968 0.5200 0.5200 140,614 -0.02(-4.06%)
Jun 23, 2022 0.5368 0.5644 0.5341 0.5420 64,740 +0.00(+0.84%)
Jun 22, 2022 0.5434 0.5600 0.5300 0.5375 12,222 -0.02(-4.02%)
Jun 21, 2022 0.5256 0.5600 0.4796 0.5600 64,123 +0.05(+10.48%)
Jun 17, 2022 0.4828 0.5092 0.4791 0.5069 56,704 +0.02(+4.00%)
Jun 16, 2022 0.5100 0.5179 0.4800 0.4874 158,665 -0.05(-8.47%)
Jun 15, 2022 0.5433 0.5433 0.5300 0.5325 19,800 -0.01(-0.97%)
Jun 14, 2022 0.5775 0.5775 0.5200 0.5377 52,889 -0.01(-2.24%)
Jun 13, 2022 0.5610 0.5624 0.5311 0.5500 46,447 -0.04(-6.78%)
Jun 10, 2022 0.6100 0.6308 0.5500 0.5900 71,388 -0.01(-1.67%)
Jun 09, 2022 0.6500 0.6500 0.6000 0.6000 41,944 -0.03(-4.02%)
Jun 08, 2022 0.6300 0.6324 0.5950 0.6251 8,219 +0.01(+0.82%)
Jun 07, 2022 0.6320 0.6572 0.6033 0.6200 67,794 +0.02(+3.33%)
Jun 06, 2022 0.6650 0.6650 0.5800 0.6000 63,360 -0.04(-6.96%)
Jun 03, 2022 0.6005 0.6449 0.6005 0.6449 39,674 +0.01(+2.37%)
Jun 02, 2022 0.6399 0.6702 0.6110 0.6300 36,731 -0.04(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.