Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0892 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.111 1.130 1.010 1.010 82,695 -0.12(-10.62%)
Apr 28, 2022 1.050 1.190 0.9932 1.130 171,099 +0.13(+13.00%)
Apr 27, 2022 1.190 1.190 1.000 1.000 83,620 -0.05(-4.76%)
Apr 26, 2022 1.150 1.190 1.050 1.050 111,998 -0.08(-7.08%)
Apr 25, 2022 1.000 1.200 1.000 1.130 179,239 -0.01(-0.88%)
Apr 22, 2022 1.091 1.200 1.060 1.140 89,534 +0.05(+4.80%)
Apr 21, 2022 1.110 1.190 1.050 1.088 142,518 -0.00(-0.20%)
Apr 20, 2022 1.183 1.250 1.090 1.090 378,132 -0.09(-7.67%)
Apr 19, 2022 1.124 1.250 1.060 1.181 634,399 +0.14(+13.77%)
Apr 18, 2022 1.030 1.150 0.9510 1.038 1,093,667 +0.17(+18.92%)
Apr 14, 2022 0.8289 0.9093 0.8289 0.8726 23,950 +0.05(+5.54%)
Apr 13, 2022 0.8100 0.8268 0.8000 0.8268 16,784 -0.01(-0.91%)
Apr 12, 2022 0.8461 0.8554 0.8344 0.8344 11,000 +0.02(+2.32%)
Apr 11, 2022 0.8800 0.8800 0.8155 0.8155 22,132 -0.06(-7.33%)
Apr 08, 2022 0.8959 0.9458 0.8800 0.8800 19,238 -0.07(-7.37%)
Apr 07, 2022 0.9735 0.9735 0.8800 0.9500 26,762 -0.04(-4.04%)
Apr 06, 2022 0.9967 1.080 0.9613 0.9900 11,805 -0.02(-1.98%)
Apr 05, 2022 1.000 1.100 1.000 1.010 19,270 +0.02(+2.22%)
Apr 04, 2022 1.180 1.180 0.9375 0.9881 13,600 -0.01(-1.19%)
Apr 01, 2022 1.000 1.000 1.000 1.000 100 +0.07(+8.05%)
Mar 31, 2022 0.9540 1.050 0.8700 0.9255 34,703 -0.12(-11.86%)
Mar 30, 2022 0.9600 1.090 0.9200 1.050 44,139 +0.09(+8.84%)
Mar 29, 2022 0.9758 1.140 0.9600 0.9647 52,135 -0.08(-7.23%)
Mar 28, 2022 1.062 1.150 0.9800 1.040 85,646 +0.19(+22.77%)
Mar 25, 2022 0.8470 0.8470 0.8470 0.8470 1,000 -0.01(-1.47%)
Mar 24, 2022 0.8596 0.8596 0.8596 0.8596 2,035 -0.04(-4.73%)
Mar 18, 2022 0.9023 5 +0.00(+0.47%)
Mar 17, 2022 0.6001 0.8981 0.6001 0.8981 4,351 +0.04(+4.43%)
Mar 16, 2022 0.7640 0.8600 0.7599 0.8600 13,015 +0.11(+14.67%)
Mar 15, 2022 0.7500 0.7500 0.7500 0.7500 700 -0.03(-3.85%)
Mar 14, 2022 0.7800 0.7800 0.7500 0.7800 3,851 +0.05(+6.85%)
Mar 11, 2022 0.7277 0.7300 0.7277 0.7300 5,500 -0.01(-1.91%)
Mar 10, 2022 0.7434 0.7442 0.6300 0.7442 3,100 +0.11(+18.13%)
Mar 09, 2022 0.6322 0.6322 0.6300 0.6300 8,991 -0.03(-4.26%)
Mar 08, 2022 0.6204 0.6600 0.6127 0.6580 21,250 +0.01(+1.25%)
Mar 07, 2022 0.6499 0.6499 0.6499 0.6499 1,200 +0.03(+4.65%)
Mar 04, 2022 0.6499 0.6499 0.6210 0.6210 1,550 -0.04(-6.55%)
Mar 03, 2022 0.6499 0.6645 0.6499 0.6645 3,975 +0.03(+4.32%)
Mar 02, 2022 0.6639 0.6639 0.3151 0.6370 14,750 -0.02(-2.72%)
Mar 01, 2022 0.6744 0.6744 0.3151 0.6548 18,042 +0.10(+17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.