Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.120 7.350 6.900 6.920 34,262 -0.22(-3.08%)
Sep 29, 2022 7.260 7.296 6.904 7.140 17,690 +0.03(+0.42%)
Sep 28, 2022 6.920 7.490 6.959 7.110 40,332 +0.11(+1.57%)
Sep 27, 2022 7.000 7.150 6.837 7.000 9,187 +0.20(+2.94%)
Sep 26, 2022 7.010 7.330 6.800 6.800 60,647 -0.30(-4.23%)
Sep 23, 2022 7.380 7.470 7.070 7.100 60,862 -0.37(-4.95%)
Sep 22, 2022 7.400 7.550 7.400 7.470 9,436 -0.00(-0.07%)
Sep 21, 2022 7.450 7.510 7.395 7.475 5,876 -0.03(-0.33%)
Sep 20, 2022 7.400 7.750 7.400 7.500 30,524 +0.00(+0.00%)
Sep 19, 2022 7.334 7.600 7.334 7.500 8,220 -0.15(-1.96%)
Sep 16, 2022 7.350 7.700 7.310 7.650 89,794 +0.27(+3.66%)
Sep 15, 2022 7.545 7.603 7.380 7.380 58,395 -0.21(-2.77%)
Sep 14, 2022 7.410 7.750 7.410 7.590 30,094 +0.11(+1.47%)
Sep 13, 2022 7.410 8.210 7.410 7.480 44,094 -0.25(-3.23%)
Sep 12, 2022 7.940 7.940 7.720 7.730 18,411 -0.09(-1.15%)
Sep 09, 2022 7.800 7.950 7.670 7.820 9,963 -0.02(-0.26%)
Sep 08, 2022 7.950 7.950 7.680 7.840 26,201 +0.04(+0.52%)
Sep 07, 2022 7.560 7.917 7.560 7.800 7,956 +0.23(+3.03%)
Sep 06, 2022 7.220 7.900 7.220 7.570 87,466 +0.20(+2.71%)
Sep 02, 2022 7.450 7.510 7.370 7.370 6,095 -0.13(-1.73%)
Sep 01, 2022 7.210 7.580 7.210 7.500 41,741 +0.25(+3.45%)
Aug 31, 2022 7.510 7.510 7.204 7.250 18,637 -0.18(-2.42%)
Aug 30, 2022 7.360 7.490 7.300 7.430 45,941 +0.02(+0.27%)
Aug 29, 2022 7.450 7.526 7.400 7.410 12,974 -0.20(-2.63%)
Aug 26, 2022 7.880 7.880 7.480 7.610 19,358 -0.28(-3.55%)
Aug 25, 2022 7.972 8.065 7.750 7.890 14,358 -0.12(-1.50%)
Aug 24, 2022 8.000 8.300 7.810 8.010 82,116 +0.15(+1.91%)
Aug 23, 2022 7.610 8.470 7.430 7.860 99,342 +0.37(+4.94%)
Aug 22, 2022 7.670 7.670 7.450 7.490 32,750 -0.13(-1.71%)
Aug 19, 2022 7.610 7.705 7.510 7.620 18,640 +0.03(+0.40%)
Aug 18, 2022 7.510 7.720 7.470 7.590 40,291 +0.03(+0.40%)
Aug 17, 2022 7.510 7.740 7.490 7.560 31,591 -0.01(-0.13%)
Aug 16, 2022 7.540 7.700 7.480 7.570 72,736 +0.05(+0.66%)
Aug 15, 2022 7.820 7.820 7.470 7.520 26,525 -0.14(-1.83%)
Aug 12, 2022 7.830 7.855 7.660 7.660 22,243 -0.18(-2.30%)
Aug 11, 2022 8.070 8.070 7.760 7.840 45,983 +0.00(+0.00%)
Aug 10, 2022 7.930 7.945 7.750 7.840 95,644 +0.06(+0.77%)
Aug 09, 2022 7.790 7.830 7.520 7.780 70,550 -0.09(-1.14%)
Aug 08, 2022 7.870 8.170 7.805 7.870 57,285 +0.00(+0.00%)
Aug 05, 2022 7.630 8.056 7.630 7.870 26,456 +0.10(+1.29%)
Aug 04, 2022 7.110 7.860 7.110 7.770 56,721 +0.37(+5.00%)
Aug 03, 2022 7.419 7.459 7.360 7.400 15,041 -0.01(-0.13%)
Aug 02, 2022 7.430 7.430 7.150 7.410 51,910 +0.05(+0.75%)
Aug 01, 2022 7.340 7.590 7.000 7.355 59,005 +0.10(+1.31%)
Jul 29, 2022 7.410 7.520 7.240 7.260 44,956 -0.23(-3.07%)
Jul 28, 2022 7.480 7.575 7.390 7.490 28,234 +0.02(+0.27%)
Jul 27, 2022 7.350 7.535 7.350 7.470 16,645 +0.06(+0.81%)
Jul 26, 2022 7.350 7.575 7.320 7.410 40,519 -0.05(-0.67%)
Jul 25, 2022 7.510 7.660 7.340 7.460 76,520 -0.14(-1.84%)
Jul 22, 2022 7.470 7.740 7.350 7.600 77,634 +0.08(+1.06%)
Jul 21, 2022 7.400 7.620 7.400 7.520 20,137 +0.09(+1.21%)
Jul 20, 2022 7.500 7.543 7.310 7.430 30,285 -0.01(-0.13%)
Jul 19, 2022 7.200 7.500 7.200 7.440 29,997 +0.09(+1.22%)
Jul 18, 2022 7.470 7.500 7.100 7.350 64,311 -0.13(-1.74%)
Jul 15, 2022 7.490 7.650 7.410 7.480 15,867 -0.10(-1.32%)
Jul 14, 2022 7.700 7.750 7.460 7.580 78,068 +0.16(+2.16%)
Jul 13, 2022 7.040 7.535 6.810 7.420 189,721 +0.34(+4.80%)
Jul 12, 2022 7.080 7.170 6.800 7.080 171,300 +0.03(+0.43%)
Jul 11, 2022 7.000 7.140 6.800 7.050 216,027 +0.03(+0.43%)
Jul 08, 2022 6.910 7.085 6.909 7.020 73,735 +0.01(+0.14%)
Jul 07, 2022 7.000 7.090 6.910 7.010 58,280 +0.02(+0.29%)
Jul 06, 2022 7.090 7.290 6.900 6.990 51,651 -0.10(-1.41%)
Jul 05, 2022 6.890 7.180 6.780 7.090 169,574 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.