Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2848 +0.0108 (+3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.220 3.340 3.020 3.050 79,083 -0.24(-7.29%)
Oct 28, 2022 3.210 3.350 3.160 3.290 54,616 +0.08(+2.49%)
Oct 27, 2022 3.400 3.530 3.150 3.210 131,261 -0.38(-10.58%)
Oct 26, 2022 3.400 3.900 3.350 3.590 516,563 +0.30(+9.12%)
Oct 25, 2022 3.980 4.500 3.290 3.290 678,283 -0.60(-15.42%)
Oct 24, 2022 4.570 4.765 3.830 3.890 107,156 -0.82(-17.41%)
Oct 21, 2022 4.870 5.081 4.419 4.710 28,396 -0.11(-2.28%)
Oct 20, 2022 4.630 5.200 4.494 4.820 63,536 +0.08(+1.69%)
Oct 19, 2022 5.210 5.750 4.590 4.740 73,756 -0.58(-10.90%)
Oct 18, 2022 5.250 5.780 5.150 5.320 41,248 +0.14(+2.70%)
Oct 17, 2022 5.310 5.780 5.170 5.180 44,100 -0.13(-2.45%)
Oct 14, 2022 5.680 5.910 5.130 5.310 174,398 -0.36(-6.35%)
Oct 13, 2022 5.520 5.928 5.382 5.670 39,521 -0.28(-4.71%)
Oct 12, 2022 6.010 6.411 5.880 5.950 44,384 -0.08(-1.33%)
Oct 11, 2022 6.570 7.030 6.010 6.030 306,322 -0.76(-11.19%)
Oct 10, 2022 7.070 7.320 6.572 6.790 334,393 -0.94(-12.16%)
Oct 07, 2022 7.900 8.230 7.123 7.730 99,216 -0.22(-2.77%)
Oct 06, 2022 7.010 8.760 7.010 7.950 243,953 +0.56(+7.58%)
Oct 05, 2022 6.800 7.440 6.795 7.390 73,303 +0.18(+2.50%)
Oct 04, 2022 6.510 7.318 6.270 7.210 156,921 +0.68(+10.41%)
Oct 03, 2022 6.690 6.861 5.774 6.530 287,809 -0.06(-0.97%)
Sep 30, 2022 6.420 9.320 6.260 6.594 7,172,276 +0.85(+14.87%)
Sep 29, 2022 5.990 6.520 5.610 5.740 218,049 -0.08(-1.37%)
Sep 28, 2022 6.070 6.400 5.560 5.820 333,708 -0.89(-13.26%)
Sep 27, 2022 5.040 8.300 4.950 6.710 6,977,363 +1.60(+31.31%)
Sep 26, 2022 5.300 5.489 5.000 5.110 108,657 -0.46(-8.26%)
Sep 23, 2022 6.490 6.810 5.120 5.570 246,227 -1.35(-19.51%)
Sep 22, 2022 7.000 8.250 6.720 6.920 415,377 -0.18(-2.54%)
Sep 21, 2022 7.260 7.390 6.900 7.100 130,214 -0.35(-4.70%)
Sep 20, 2022 7.730 8.880 7.450 7.450 1,122,706 -0.35(-4.49%)
Sep 19, 2022 8.290 8.290 7.630 7.800 237,805 -0.69(-8.13%)
Sep 16, 2022 9.010 9.329 8.320 8.490 216,067 -1.12(-11.65%)
Sep 15, 2022 10.77 10.86 9.320 9.610 468,544 -1.39(-12.64%)
Sep 14, 2022 11.44 12.00 9.170 11.00 694,435 -1.07(-8.86%)
Sep 13, 2022 15.02 16.35 11.44 12.07 2,113,626 -6.71(-35.73%)
Sep 12, 2022 15.00 19.50 13.78 18.78 31,916,460 +7.76(+70.42%)
Sep 09, 2022 10.84 13.25 9.090 11.02 3,069,099 +2.15(+24.24%)
Sep 08, 2022 9.350 11.16 7.620 8.870 663,068 +0.07(+0.80%)
Sep 07, 2022 11.40 12.30 7.520 8.800 1,030,029 +0.00(+0.00%)
Sep 06, 2022 9.500 10.75 8.185 8.800 312,017 +0.79(+9.90%)
Sep 02, 2022 8.050 8.750 7.255 8.008 162,824 +0.36(+4.67%)
Sep 01, 2022 5.822 8.050 5.822 7.650 59,244 +1.70(+28.57%)
Aug 31, 2022 6.435 6.735 5.950 5.950 9,930 -0.48(-7.54%)
Aug 30, 2022 6.300 6.732 6.152 6.435 12,126 +0.43(+7.25%)
Aug 29, 2022 6.460 6.957 6.000 6.000 17,046 -0.50(-7.73%)
Aug 26, 2022 6.750 6.957 6.250 6.503 32,444 +0.25(+4.00%)
Aug 25, 2022 6.750 7.742 6.242 6.253 94,098 -0.74(-10.65%)
Aug 24, 2022 7.500 7.503 6.250 6.997 33,434 -1.86(-21.02%)
Aug 23, 2022 9.127 9.140 8.508 8.860 8,051 -0.36(-3.90%)
Aug 22, 2022 9.250 9.643 8.875 9.220 18,323 -0.13(-1.42%)
Aug 19, 2022 9.578 9.870 9.262 9.352 4,686 -0.52(-5.27%)
Aug 18, 2022 9.750 11.00 9.475 9.873 19,900 +0.37(+3.92%)
Aug 17, 2022 9.625 9.992 9.500 9.500 3,327 -0.00(-0.03%)
Aug 16, 2022 9.835 9.895 9.500 9.502 4,463 -0.24(-2.44%)
Aug 15, 2022 9.875 10.50 9.250 9.740 9,038 -0.04(-0.41%)
Aug 12, 2022 9.932 11.00 9.502 9.780 7,654 -0.15(-1.54%)
Aug 11, 2022 9.998 9.998 9.500 9.932 2,833 +0.05(+0.56%)
Aug 10, 2022 10.00 10.42 9.500 9.877 4,506 +0.12(+1.23%)
Aug 09, 2022 10.42 10.42 9.500 9.758 1,458 -0.47(-4.57%)
Aug 08, 2022 10.50 10.50 9.750 10.22 2,844 -0.11(-1.02%)
Aug 05, 2022 10.25 10.50 9.738 10.33 4,478 +0.08(+0.78%)
Aug 04, 2022 10.50 10.50 9.502 10.25 3,295 +0.26(+2.60%)
Aug 03, 2022 10.00 10.24 9.512 9.990 2,813 +0.48(+5.02%)
Aug 02, 2022 9.510 10.00 9.338 9.512 3,429 -0.36(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.