Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.355 5.385 5.005 5.141 15,739 +0.19(+3.85%)
May 27, 2022 4.650 5.250 4.650 4.950 75,661 -0.04(-0.75%)
May 26, 2022 5.080 5.080 4.665 4.987 41,889 +0.13(+2.62%)
May 25, 2022 4.815 4.950 4.800 4.860 16,088 -0.03(-0.61%)
May 24, 2022 5.100 5.100 4.777 4.890 9,561 -0.12(-2.34%)
May 23, 2022 5.248 5.513 4.883 5.007 8,163 -0.02(-0.39%)
May 20, 2022 5.115 5.213 4.950 5.027 31,382 -0.11(-2.10%)
May 19, 2022 5.181 5.362 5.130 5.135 10,711 +0.03(+0.50%)
May 18, 2022 5.400 5.625 5.100 5.109 20,182 -0.37(-6.71%)
May 17, 2022 5.462 5.596 5.266 5.476 17,367 +0.14(+2.56%)
May 16, 2022 5.295 5.596 4.965 5.340 8,387 +0.10(+1.83%)
May 13, 2022 5.248 5.599 5.139 5.244 20,489 +0.07(+1.33%)
May 12, 2022 4.971 5.688 4.965 5.175 25,784 +0.08(+1.47%)
May 11, 2022 5.100 5.287 4.950 5.100 21,822 -0.11(-2.16%)
May 10, 2022 5.128 5.543 5.040 5.213 45,911 +0.02(+0.38%)
May 09, 2022 5.400 5.700 5.038 5.193 122,443 -0.51(-8.97%)
May 06, 2022 5.550 5.912 5.550 5.705 29,872 -0.21(-3.50%)
May 05, 2022 5.998 6.135 5.640 5.912 81,644 -0.22(-3.64%)
May 04, 2022 6.133 6.351 5.612 6.135 112,193 -0.01(-0.20%)
May 03, 2022 5.400 6.225 5.400 6.147 706,351 +0.75(+13.83%)
May 02, 2022 4.950 5.668 4.683 5.400 131,203 +0.40(+8.08%)
Apr 29, 2022 5.250 5.468 4.980 4.997 47,987 -0.17(-3.22%)
Apr 28, 2022 5.100 5.400 5.010 5.163 25,193 -0.01(-0.23%)
Apr 27, 2022 5.097 5.460 5.032 5.175 25,465 +0.13(+2.65%)
Apr 26, 2022 5.475 5.475 4.995 5.042 44,355 -0.50(-9.06%)
Apr 25, 2022 5.100 5.622 5.025 5.544 70,524 +0.31(+5.90%)
Apr 22, 2022 5.052 5.325 5.052 5.235 35,432 +0.17(+3.41%)
Apr 21, 2022 4.845 5.490 4.800 5.062 87,391 +0.27(+5.53%)
Apr 20, 2022 4.650 4.857 4.500 4.797 30,949 +0.19(+4.03%)
Apr 19, 2022 4.611 4.718 4.351 4.611 18,335 +0.19(+4.24%)
Apr 18, 2022 4.800 4.800 4.290 4.423 19,298 -0.30(-6.38%)
Apr 14, 2022 4.620 4.800 4.440 4.725 34,238 +0.22(+4.86%)
Apr 13, 2022 4.368 4.636 4.359 4.506 27,709 +0.14(+3.23%)
Apr 12, 2022 4.680 4.680 4.350 4.365 25,540 -0.14(-3.13%)
Apr 11, 2022 4.800 4.832 4.207 4.506 42,404 -0.29(-6.12%)
Apr 08, 2022 4.518 5.025 4.518 4.800 26,586 +0.22(+4.92%)
Apr 07, 2022 5.276 5.276 4.350 4.575 95,770 -0.45(-8.96%)
Apr 06, 2022 5.027 5.220 4.575 5.025 54,902 -0.10(-2.05%)
Apr 05, 2022 5.101 5.793 4.662 5.130 118,368 -0.12(-2.29%)
Apr 04, 2022 5.100 5.250 4.955 5.250 22,027 +0.08(+1.45%)
Apr 01, 2022 5.213 5.400 5.115 5.175 24,791 +0.08(+1.47%)
Mar 31, 2022 5.685 5.685 4.632 5.100 56,623 -0.60(-10.53%)
Mar 30, 2022 5.850 5.850 5.550 5.700 30,768 -0.14(-2.34%)
Mar 29, 2022 5.760 5.925 5.703 5.837 40,996 -0.09(-1.49%)
Mar 28, 2022 5.802 5.970 5.369 5.925 101,381 +0.35(+6.21%)
Mar 25, 2022 5.727 5.778 5.295 5.579 33,518 -0.27(-4.64%)
Mar 24, 2022 5.643 6.000 5.325 5.850 107,504 +0.48(+8.85%)
Mar 23, 2022 5.400 5.705 5.109 5.375 38,421 -0.03(-0.47%)
Mar 22, 2022 5.252 5.550 5.223 5.400 25,738 +0.15(+2.83%)
Mar 21, 2022 5.388 5.532 5.144 5.252 25,142 -0.24(-4.40%)
Mar 18, 2022 5.548 5.700 4.974 5.493 49,138 +0.16(+2.95%)
Mar 17, 2022 4.800 5.590 4.800 5.335 60,109 +0.52(+10.78%)
Mar 16, 2022 4.695 4.950 4.590 4.816 68,691 +0.44(+10.00%)
Mar 15, 2022 4.425 4.500 4.245 4.378 20,484 +0.07(+1.71%)
Mar 14, 2022 4.419 4.518 4.275 4.305 22,382 -0.20(-4.43%)
Mar 11, 2022 4.863 5.223 4.350 4.505 42,512 -0.32(-6.59%)
Mar 10, 2022 4.950 5.076 4.800 4.822 13,516 -0.13(-2.58%)
Mar 09, 2022 4.950 5.175 4.891 4.950 39,452 +0.06(+1.32%)
Mar 08, 2022 4.800 5.248 4.509 4.886 22,849 +0.16(+3.40%)
Mar 07, 2022 4.950 5.098 4.500 4.725 56,472 -0.37(-7.33%)
Mar 04, 2022 5.160 5.160 4.843 5.098 29,351 -0.02(-0.29%)
Mar 03, 2022 5.400 5.580 5.112 5.114 23,854 -0.25(-4.70%)
Mar 02, 2022 5.250 5.609 5.250 5.365 22,649 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.