Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.580 -0.080 (-4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.690 4.920 4.571 4.660 118,492 -0.05(-1.06%)
Sep 29, 2022 4.970 4.970 4.580 4.710 205,821 -0.35(-6.92%)
Sep 28, 2022 5.050 5.140 4.930 5.060 90,509 +0.05(+1.00%)
Sep 27, 2022 4.970 5.176 4.960 5.010 89,355 +0.11(+2.24%)
Sep 26, 2022 4.960 5.150 4.880 4.900 106,022 -0.08(-1.61%)
Sep 23, 2022 5.060 5.060 4.850 4.980 156,499 +0.03(+0.61%)
Sep 22, 2022 5.270 5.280 4.870 4.950 251,548 -0.33(-6.25%)
Sep 21, 2022 5.350 5.490 5.145 5.280 177,615 -0.05(-0.94%)
Sep 20, 2022 5.520 5.630 5.130 5.330 222,914 -0.28(-4.99%)
Sep 19, 2022 5.350 5.745 5.350 5.610 305,285 +0.17(+3.12%)
Sep 16, 2022 5.770 5.820 5.440 5.440 1,127,473 -0.46(-7.80%)
Sep 15, 2022 6.020 6.320 5.900 5.900 208,629 -0.16(-2.64%)
Sep 14, 2022 5.900 6.110 5.600 6.060 232,451 +0.16(+2.71%)
Sep 13, 2022 6.300 6.480 5.890 5.900 179,258 -0.60(-9.23%)
Sep 12, 2022 6.530 6.790 6.260 6.500 242,123 +0.03(+0.46%)
Sep 09, 2022 6.490 6.734 6.380 6.470 160,620 +0.04(+0.62%)
Sep 08, 2022 6.450 6.580 6.240 6.430 110,979 -0.16(-2.43%)
Sep 07, 2022 6.300 6.610 6.200 6.590 142,466 +0.43(+6.98%)
Sep 06, 2022 6.240 6.580 6.020 6.160 238,913 -0.02(-0.32%)
Sep 02, 2022 6.260 6.260 5.960 6.180 206,176 +0.12(+1.98%)
Sep 01, 2022 6.400 6.400 5.830 6.060 222,649 -0.32(-5.02%)
Aug 31, 2022 6.860 7.085 6.320 6.380 172,849 -0.38(-5.62%)
Aug 30, 2022 6.780 6.830 6.500 6.760 223,249 -0.04(-0.59%)
Aug 29, 2022 6.780 7.160 6.700 6.800 213,628 -0.04(-0.58%)
Aug 26, 2022 6.750 6.860 6.610 6.840 258,208 +0.24(+3.64%)
Aug 25, 2022 6.640 6.843 6.450 6.600 178,051 +0.04(+0.61%)
Aug 24, 2022 6.630 6.710 6.360 6.560 200,906 +0.02(+0.31%)
Aug 23, 2022 6.390 6.770 6.390 6.540 244,225 +0.19(+2.99%)
Aug 22, 2022 6.720 6.790 6.250 6.350 256,198 -0.55(-7.97%)
Aug 19, 2022 6.970 7.070 6.510 6.900 351,839 -0.23(-3.23%)
Aug 18, 2022 6.730 7.300 6.440 7.130 305,954 +0.38(+5.63%)
Aug 17, 2022 7.400 7.549 5.925 6.750 858,366 -1.08(-13.79%)
Aug 16, 2022 7.430 8.160 7.340 7.830 492,155 +0.45(+6.10%)
Aug 15, 2022 7.360 7.440 7.070 7.380 169,490 +0.11(+1.51%)
Aug 12, 2022 6.970 7.310 6.580 7.270 205,549 +0.29(+4.15%)
Aug 11, 2022 7.040 7.395 6.960 6.980 263,983 +0.00(+0.00%)
Aug 10, 2022 6.900 7.210 6.780 6.980 187,442 +0.30(+4.49%)
Aug 09, 2022 7.530 7.840 6.510 6.680 413,099 -0.65(-8.87%)
Aug 08, 2022 6.290 7.670 6.250 7.330 1,463,802 +1.62(+28.37%)
Aug 05, 2022 5.630 5.980 5.580 5.710 205,903 +0.04(+0.71%)
Aug 04, 2022 5.690 5.940 5.420 5.670 295,454 +0.05(+0.89%)
Aug 03, 2022 5.550 5.840 5.420 5.620 380,428 +0.23(+4.27%)
Aug 02, 2022 5.480 5.570 5.310 5.390 210,002 -0.07(-1.28%)
Aug 01, 2022 5.630 5.640 5.305 5.460 478,557 -0.14(-2.50%)
Jul 29, 2022 6.060 6.060 5.555 5.600 386,246 -0.30(-5.08%)
Jul 28, 2022 7.220 7.425 5.890 5.900 337,171 -1.82(-23.58%)
Jul 27, 2022 7.430 8.130 7.170 7.720 82,702 +0.27(+3.62%)
Jul 26, 2022 8.060 8.060 6.955 7.450 118,164 -0.87(-10.46%)
Jul 25, 2022 7.740 8.570 7.390 8.320 186,295 +0.69(+9.04%)
Jul 22, 2022 9.790 9.790 6.780 7.630 474,892 -2.71(-26.21%)
Jul 21, 2022 11.07 11.07 10.27 10.34 56,764 -0.79(-7.10%)
Jul 20, 2022 10.43 11.27 10.34 11.13 83,989 +0.73(+7.02%)
Jul 19, 2022 10.60 11.20 10.28 10.40 129,293 -0.14(-1.33%)
Jul 18, 2022 10.31 11.49 10.20 10.54 120,422 +0.29(+2.83%)
Jul 15, 2022 9.940 10.28 9.059 10.25 151,914 +0.31(+3.12%)
Jul 14, 2022 11.24 11.73 9.890 9.940 144,579 -1.55(-13.49%)
Jul 13, 2022 10.68 11.67 10.17 11.49 122,378 +0.57(+5.22%)
Jul 12, 2022 10.80 11.42 10.63 10.92 110,869 +0.15(+1.39%)
Jul 11, 2022 11.86 11.90 10.76 10.77 124,293 -1.33(-10.99%)
Jul 08, 2022 11.26 12.20 11.21 12.10 84,182 +0.54(+4.67%)
Jul 07, 2022 11.45 11.72 10.90 11.56 85,029 +0.14(+1.23%)
Jul 06, 2022 11.57 11.76 11.26 11.42 97,423 -0.21(-1.81%)
Jul 05, 2022 10.81 11.68 10.40 11.63 81,739 +0.63(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.