FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8000	0.8650	0.6800	0.8393	127,906	+0.04(+4.91%)
Jul 28, 2022	0.7525	0.8439	0.6300	0.8000	100,246	-0.03(-3.63%)
Jul 27, 2022	0.8850	0.9199	0.8200	0.8301	160,007	-0.05(-5.68%)
Jul 26, 2022	0.7100	0.8860	0.7100	0.8801	361,570	+0.03(+3.54%)
Jul 25, 2022	0.8300	1.040	0.7094	0.8500	1,229,844	+0.27(+47.36%)
Jul 22, 2022	0.5400	0.5998	0.4655	0.5768	305,723	-0.02(-3.87%)
Jul 21, 2022	0.6950	0.6950	0.4500	0.6000	403,988	-0.07(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

Historical Prices