Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1500 0.1640 0.1410 0.1525 131,690 +0.00(+1.46%)
Nov 29, 2022 0.1630 0.1693 0.1503 0.1503 116,522 -0.01(-3.78%)
Nov 28, 2022 0.1826 0.1826 0.1560 0.1562 103,543 -0.01(-6.30%)
Nov 25, 2022 0.1751 0.1777 0.1665 0.1667 39,487 -0.01(-3.36%)
Nov 23, 2022 0.1616 0.1838 0.1601 0.1725 209,793 +0.01(+6.75%)
Nov 22, 2022 0.1789 0.1848 0.1600 0.1616 189,930 -0.01(-5.55%)
Nov 21, 2022 0.1827 0.1885 0.1620 0.1711 279,690 -0.02(-9.18%)
Nov 18, 2022 0.2000 0.2240 0.1801 0.1884 516,689 -0.01(-5.33%)
Nov 17, 2022 0.1716 0.1998 0.1715 0.1990 509,481 +0.02(+11.80%)
Nov 16, 2022 0.1820 0.1899 0.1703 0.1780 426,345 -0.00(-1.11%)
Nov 15, 2022 0.1750 0.2150 0.1600 0.1800 2,534,529 +0.03(+19.68%)
Nov 14, 2022 0.1391 0.1680 0.1339 0.1504 863,460 +0.01(+8.99%)
Nov 11, 2022 0.1330 0.1380 0.1330 0.1380 105,902 +0.01(+7.14%)
Nov 10, 2022 0.1261 0.1359 0.1258 0.1288 339,425 -0.00(-0.39%)
Nov 09, 2022 0.1300 0.1397 0.1258 0.1293 124,523 -0.00(-1.52%)
Nov 08, 2022 0.1396 0.1400 0.1300 0.1313 309,162 +0.00(+1.00%)
Nov 07, 2022 0.1405 0.1432 0.1261 0.1300 246,463 -0.01(-7.01%)
Nov 04, 2022 0.1365 0.1413 0.1250 0.1398 694,384 -0.00(-1.55%)
Nov 03, 2022 0.1498 0.1498 0.1365 0.1420 251,668 +0.00(+0.00%)
Nov 02, 2022 0.1400 0.1499 0.1400 0.1420 124,117 -0.00(-0.84%)
Nov 01, 2022 0.1474 0.1500 0.1367 0.1432 259,111 +0.00(+0.99%)
Oct 31, 2022 0.1500 0.1500 0.1380 0.1418 263,289 +0.00(+2.01%)
Oct 28, 2022 0.1422 0.1500 0.1390 0.1390 324,160 -0.01(-5.38%)
Oct 27, 2022 0.1573 0.1574 0.1350 0.1469 671,033 -0.01(-4.17%)
Oct 26, 2022 0.1580 0.1720 0.1500 0.1533 652,919 -0.02(-9.50%)
Oct 25, 2022 0.1416 0.2040 0.1416 0.1694 2,238,787 +0.02(+16.27%)
Oct 24, 2022 0.1457 0.1550 0.1400 0.1457 404,231 +0.00(+0.00%)
Oct 21, 2022 0.1540 0.1560 0.1419 0.1457 268,930 -0.00(-1.55%)
Oct 20, 2022 0.1598 0.1600 0.1480 0.1480 278,046 -0.00(-1.20%)
Oct 19, 2022 0.1710 0.1710 0.1480 0.1498 503,168 -0.01(-7.82%)
Oct 18, 2022 0.1600 0.1700 0.1500 0.1625 529,014 +0.01(+9.21%)
Oct 17, 2022 0.1690 0.1690 0.1487 0.1488 528,235 -0.01(-4.37%)
Oct 14, 2022 0.1520 0.1599 0.1435 0.1556 339,468 +0.00(+2.37%)
Oct 13, 2022 0.1428 0.1520 0.1410 0.1520 280,397 +0.01(+5.34%)
Oct 12, 2022 0.1536 0.1591 0.1403 0.1443 349,861 -0.01(-6.05%)
Oct 11, 2022 0.1600 0.1603 0.1500 0.1536 430,983 +0.00(+0.79%)
Oct 10, 2022 0.1700 0.1900 0.1524 0.1524 651,852 -0.03(-14.19%)
Oct 07, 2022 0.1870 0.2289 0.1729 0.1776 2,200,747 +0.01(+2.90%)
Oct 06, 2022 0.1900 0.1900 0.1723 0.1726 396,372 -0.00(-1.48%)
Oct 05, 2022 0.1800 0.1900 0.1720 0.1752 399,685 +0.01(+3.06%)
Oct 04, 2022 0.1723 0.1898 0.1700 0.1700 282,868 -0.01(-5.56%)
Oct 03, 2022 0.1900 0.1900 0.1722 0.1800 178,717 +0.01(+4.65%)
Sep 30, 2022 0.1779 0.1849 0.1711 0.1720 91,112 -0.01(-3.32%)
Sep 29, 2022 0.1700 0.1873 0.1700 0.1779 96,287 -0.00(-1.17%)
Sep 28, 2022 0.1800 0.1938 0.1720 0.1800 111,833 +0.00(+1.81%)
Sep 27, 2022 0.1883 0.1900 0.1700 0.1768 147,219 -0.00(-1.45%)
Sep 26, 2022 0.1700 0.1880 0.1650 0.1794 313,478 +0.01(+8.07%)
Sep 23, 2022 0.1900 0.1928 0.1634 0.1660 482,538 -0.03(-13.86%)
Sep 22, 2022 0.2406 0.2406 0.1800 0.1927 725,136 -0.03(-14.28%)
Sep 21, 2022 0.2166 0.2336 0.2057 0.2248 159,365 +0.01(+4.51%)
Sep 20, 2022 0.2300 0.2423 0.2081 0.2151 256,590 -0.02(-7.08%)
Sep 19, 2022 0.2600 0.2603 0.2315 0.2315 346,362 -0.02(-9.22%)
Sep 16, 2022 0.2700 0.2715 0.2500 0.2550 105,508 -0.00(-1.73%)
Sep 15, 2022 0.2400 0.2900 0.2400 0.2595 309,960 -0.00(-0.19%)
Sep 14, 2022 0.2700 0.2731 0.2530 0.2600 290,398 +0.00(+0.19%)
Sep 13, 2022 0.2692 0.2692 0.2500 0.2595 200,332 +0.01(+3.80%)
Sep 12, 2022 0.2401 0.2735 0.2280 0.2500 236,395 +0.01(+4.12%)
Sep 09, 2022 0.2300 0.2449 0.2200 0.2401 217,065 +0.00(+0.80%)
Sep 08, 2022 0.2150 0.2400 0.2122 0.2382 268,485 +0.03(+12.62%)
Sep 07, 2022 0.2190 0.2190 0.2010 0.2115 163,465 -0.00(-0.47%)
Sep 06, 2022 0.2300 0.2303 0.2100 0.2125 162,490 -0.02(-6.80%)
Sep 02, 2022 0.2300 0.2300 0.2100 0.2280 286,215 +0.01(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.