Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.740 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.390 5.590 5.230 5.290 11,174 -0.12(-2.22%)
Feb 25, 2022 5.180 5.500 5.210 5.410 25,684 +0.22(+4.24%)
Feb 24, 2022 4.760 5.250 4.565 5.190 82,817 +0.33(+6.79%)
Feb 23, 2022 5.170 5.170 4.819 4.860 41,994 -0.20(-3.95%)
Feb 22, 2022 5.210 5.790 4.879 5.060 81,454 -0.15(-2.88%)
Feb 18, 2022 5.210 0 -0.25(-4.58%)
Feb 17, 2022 5.530 5.695 5.369 5.460 40,279 -0.16(-2.85%)
Feb 16, 2022 5.510 5.817 5.430 5.620 48,857 +0.17(+3.12%)
Feb 15, 2022 5.380 5.936 5.380 5.450 34,740 +0.18(+3.42%)
Feb 14, 2022 5.660 5.760 5.260 5.270 57,753 -0.34(-6.06%)
Feb 11, 2022 5.630 5.820 5.337 5.610 55,506 -0.01(-0.18%)
Feb 10, 2022 5.640 5.920 5.620 5.620 39,718 -0.20(-3.44%)
Feb 09, 2022 5.630 5.865 5.580 5.820 64,764 +0.30(+5.43%)
Feb 08, 2022 5.440 5.930 5.180 5.520 55,826 +0.02(+0.36%)
Feb 07, 2022 5.560 5.830 5.418 5.500 39,718 -0.12(-2.14%)
Feb 04, 2022 5.430 5.850 5.319 5.620 52,456 +0.25(+4.66%)
Feb 03, 2022 5.610 5.347 5.370 19,848 -0.11(-2.01%)
Feb 02, 2022 5.680 5.840 5.390 5.480 41,289 -0.20(-3.52%)
Feb 01, 2022 5.690 5.830 5.620 5.680 20,394 +0.01(+0.18%)
Jan 31, 2022 5.260 5.670 16,776 +0.36(+6.78%)
Jan 28, 2022 5.220 5.450 5.060 5.310 40,324 +0.04(+0.76%)
Jan 27, 2022 5.710 5.779 5.150 5.270 69,409 -0.44(-7.71%)
Jan 26, 2022 5.890 5.990 5.535 5.710 26,755 -0.07(-1.21%)
Jan 25, 2022 5.650 5.880 5.550 5.780 47,285 +0.10(+1.76%)
Jan 24, 2022 5.600 5.710 5.350 5.680 81,493 -0.06(-1.05%)
Jan 21, 2022 6.110 6.244 5.690 5.740 62,116 -0.34(-5.59%)
Jan 20, 2022 6.450 6.610 6.080 6.080 102,848 -0.13(-2.09%)
Jan 19, 2022 5.910 6.430 5.910 6.210 103,340 +0.16(+2.64%)
Jan 18, 2022 6.020 6.250 5.920 6.050 39,496 -0.04(-0.66%)
Jan 14, 2022 6.090 0 -0.34(-5.29%)
Jan 13, 2022 6.770 6.770 6.260 6.430 124,426 -0.39(-5.72%)
Jan 12, 2022 6.250 6.940 6.162 6.820 174,501 +0.59(+9.47%)
Jan 11, 2022 6.040 6.260 6.020 6.230 64,702 +0.14(+2.30%)
Jan 10, 2022 6.010 6.160 5.935 6.090 105,619 +0.08(+1.33%)
Jan 07, 2022 5.920 6.350 5.810 6.010 91,650 +0.14(+2.39%)
Jan 06, 2022 5.850 5.950 5.550 5.870 61,229 +0.02(+0.34%)
Jan 05, 2022 6.190 6.201 5.790 5.850 62,013 -0.12(-2.01%)
Jan 04, 2022 5.900 6.140 5.900 5.970 54,944 +0.12(+2.05%)
Jan 03, 2022 5.910 6.030 5.680 5.850 75,986 -0.07(-1.18%)
Dec 31, 2021 5.800 6.180 5.740 5.920 99,527 +0.10(+1.72%)
Dec 30, 2021 5.708 6.030 5.620 5.820 104,559 +0.14(+2.46%)
Dec 29, 2021 5.690 5.803 5.500 5.680 133,763 +0.03(+0.53%)
Dec 28, 2021 5.810 5.860 5.600 5.650 76,940 -0.12(-2.08%)
Dec 27, 2021 5.750 5.880 5.620 5.770 117,388 +0.02(+0.35%)
Dec 23, 2021 5.620 5.840 5.520 5.750 88,072 +0.12(+2.13%)
Dec 22, 2021 5.830 6.030 5.500 5.630 125,419 -0.21(-3.60%)
Dec 21, 2021 5.630 5.960 5.530 5.840 121,262 +0.35(+6.38%)
Dec 20, 2021 5.650 5.670 5.250 5.490 144,040 -0.27(-4.69%)
Dec 17, 2021 5.800 6.020 5.560 5.760 231,235 -0.07(-1.20%)
Dec 16, 2021 5.990 6.170 5.630 5.830 116,327 -0.20(-3.32%)
Dec 15, 2021 6.290 6.410 5.870 6.030 154,194 -0.26(-4.13%)
Dec 14, 2021 6.290 6.700 6.110 6.290 96,172 -0.31(-4.70%)
Dec 13, 2021 6.630 6.810 6.520 6.600 60,874 -0.07(-1.05%)
Dec 10, 2021 6.720 6.740 6.590 6.670 19,110 +0.00(+0.00%)
Dec 09, 2021 6.920 6.980 6.660 6.670 30,211 -0.25(-3.61%)
Dec 08, 2021 6.990 7.111 6.860 6.920 40,032 -0.03(-0.43%)
Dec 07, 2021 6.670 7.190 6.670 6.950 104,403 +0.23(+3.42%)
Dec 06, 2021 6.270 6.820 6.140 6.720 49,415 +0.52(+8.39%)
Dec 03, 2021 6.400 6.550 6.150 6.200 77,176 -0.20(-3.13%)
Dec 02, 2021 6.180 6.430 6.081 6.400 39,735 +0.23(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.