Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.1900 0 -0.01(-7.32%)
Dec 22, 2022 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+7.89%)
Dec 21, 2022 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Dec 20, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Dec 19, 2022 0.2000 0.2000 0.1900 0.1900 29,000 -0.01(-2.56%)
Dec 16, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Dec 15, 2022 0.2000 0.2000 0.1900 0.1900 11,000 +0.01(+5.56%)
Dec 14, 2022 0.1750 0.2000 0.1700 0.1800 20,023 +0.01(+2.86%)
Dec 13, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1750 0.1750 9,501 -0.01(-5.41%)
Dec 09, 2022 0.1850 0.1850 0.1850 0.1850 3,312 +0.02(+12.12%)
Dec 07, 2022 0.1650 0 -0.01(-8.33%)
Dec 06, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 02, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Nov 29, 2022 0.1750 0 -0.01(-5.41%)
Nov 28, 2022 0.1800 0.1850 0.1800 0.1850 5,500 +0.01(+2.78%)
Nov 25, 2022 0.1950 0.1950 0.1800 0.1800 77,000 -0.01(-5.26%)
Nov 23, 2022 0.1900 0 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1900 0.1600 0.1900 15,000 +0.00(+0.00%)
Nov 16, 2022 0.1900 0 +0.04(+26.67%)
Nov 15, 2022 0.1250 0.1500 0.1250 0.1500 21,000 +0.02(+20.00%)
Nov 14, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 9,125 +0.00(+0.00%)
Nov 10, 2022 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Nov 09, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 08, 2022 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Nov 07, 2022 0.1250 0.1250 0.1150 0.1150 7,000 -0.01(-8.00%)
Nov 04, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Nov 02, 2022 0.1300 0 +0.01(+4.00%)
Oct 31, 2022 0.1250 0 -0.01(-3.85%)
Oct 18, 2022 0.1300 0 -0.01(-7.14%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 12,512 -0.00(-3.45%)
Oct 13, 2022 0.1450 0 +0.01(+11.54%)
Oct 07, 2022 0.1300 0 -0.01(-7.14%)
Oct 06, 2022 0.1400 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1450 0.1400 0.1400 79,000 +0.00(+0.00%)
Oct 04, 2022 0.1450 0.1450 0.1400 0.1400 71,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.