Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.580 7.820 7.330 7.430 73,734 -0.07(-0.93%)
Apr 28, 2022 7.260 7.980 7.035 7.500 75,521 +0.28(+3.88%)
Apr 27, 2022 7.240 7.530 7.020 7.220 86,428 -0.05(-0.69%)
Apr 26, 2022 7.520 7.630 7.200 7.270 143,335 -0.27(-3.58%)
Apr 25, 2022 6.810 7.560 6.760 7.540 191,185 +0.63(+9.12%)
Apr 22, 2022 7.380 7.580 6.600 6.910 166,485 -0.35(-4.82%)
Apr 21, 2022 8.060 8.180 7.215 7.260 644,673 -0.72(-9.02%)
Apr 20, 2022 8.040 8.230 7.400 7.980 273,128 -0.12(-1.48%)
Apr 19, 2022 7.860 8.250 7.700 8.100 113,813 +0.29(+3.71%)
Apr 18, 2022 8.400 8.400 7.478 7.810 79,594 -0.53(-6.35%)
Apr 14, 2022 8.620 8.750 8.140 8.340 88,108 -0.23(-2.68%)
Apr 13, 2022 7.850 8.610 7.840 8.570 150,464 +0.71(+9.03%)
Apr 12, 2022 7.860 8.500 7.790 7.860 260,900 +0.08(+1.03%)
Apr 11, 2022 8.000 8.160 7.510 7.780 191,313 -0.32(-3.95%)
Apr 08, 2022 8.090 8.310 7.720 8.100 111,155 +0.03(+0.37%)
Apr 07, 2022 8.240 8.470 7.910 8.070 133,882 -0.34(-4.04%)
Apr 06, 2022 7.920 8.440 7.610 8.410 201,056 +0.43(+5.39%)
Apr 05, 2022 7.500 7.980 7.400 7.980 206,843 +0.19(+2.44%)
Apr 04, 2022 7.050 7.890 6.810 7.790 332,751 +0.77(+10.97%)
Apr 01, 2022 7.320 7.340 6.780 7.020 303,272 -0.20(-2.77%)
Mar 31, 2022 7.470 7.540 7.190 7.220 193,111 -0.25(-3.35%)
Mar 30, 2022 6.920 7.760 6.900 7.470 251,192 +0.50(+7.17%)
Mar 29, 2022 6.790 7.000 6.590 6.970 182,891 +0.16(+2.35%)
Mar 28, 2022 7.180 7.314 6.480 6.810 372,178 -0.41(-5.68%)
Mar 25, 2022 7.680 7.680 7.040 7.220 497,024 -0.44(-5.74%)
Mar 24, 2022 7.460 7.770 7.080 7.660 251,888 +0.21(+2.82%)
Mar 23, 2022 7.520 7.700 7.310 7.450 401,527 -0.09(-1.19%)
Mar 22, 2022 7.840 7.950 7.300 7.540 365,772 -0.23(-2.96%)
Mar 21, 2022 7.340 7.950 7.050 7.770 516,154 +0.37(+5.00%)
Mar 18, 2022 7.270 7.640 7.080 7.400 1,620,486 +0.00(+0.00%)
Mar 17, 2022 6.710 7.630 6.660 7.400 444,603 +0.55(+8.03%)
Mar 16, 2022 6.000 6.970 5.730 6.850 1,159,439 +0.97(+16.50%)
Mar 15, 2022 5.760 6.000 5.570 5.880 181,883 +0.24(+4.26%)
Mar 14, 2022 6.020 6.190 5.550 5.640 891,821 -0.44(-7.24%)
Mar 11, 2022 6.200 6.690 6.000 6.080 713,562 -0.16(-2.56%)
Mar 10, 2022 6.360 6.530 6.100 6.240 214,719 -0.18(-2.80%)
Mar 09, 2022 6.400 6.655 6.120 6.420 404,009 +0.16(+2.56%)
Mar 08, 2022 6.090 6.610 5.540 6.260 556,892 +0.11(+1.79%)
Mar 07, 2022 6.160 6.390 5.970 6.150 692,434 +0.05(+0.82%)
Mar 04, 2022 6.310 6.450 5.860 6.100 647,358 -0.29(-4.54%)
Mar 03, 2022 6.500 7.420 5.930 6.390 701,501 +0.03(+0.47%)
Mar 02, 2022 5.880 6.660 5.700 6.360 493,880 +0.36(+6.00%)
Mar 01, 2022 6.630 7.235 5.940 6.000 309,368 -0.70(-10.45%)
Feb 28, 2022 7.230 7.690 6.600 6.700 188,634 -0.65(-8.84%)
Feb 25, 2022 7.170 7.750 7.180 7.350 223,485 +0.23(+3.23%)
Feb 24, 2022 6.990 7.750 6.520 7.120 377,132 -0.17(-2.33%)
Feb 23, 2022 8.390 8.620 6.970 7.290 354,139 -1.10(-13.11%)
Feb 22, 2022 9.430 9.430 8.370 8.390 125,120 -1.09(-11.50%)
Feb 18, 2022 9.480 0 +0.91(+10.62%)
Feb 17, 2022 8.720 9.132 8.420 8.570 280,345 -0.30(-3.38%)
Feb 16, 2022 10.19 10.40 8.590 8.870 217,691 -1.42(-13.80%)
Feb 15, 2022 11.30 11.60 9.810 10.29 708,561 -0.98(-8.70%)
Feb 14, 2022 12.39 12.83 11.13 11.27 218,557 -0.93(-7.62%)
Feb 11, 2022 12.41 13.01 11.85 12.20 289,704 -0.13(-1.05%)
Feb 10, 2022 11.78 12.89 11.77 12.33 232,731 +0.16(+1.31%)
Feb 09, 2022 11.40 12.46 11.35 12.17 297,429 +0.90(+7.99%)
Feb 08, 2022 11.05 11.35 10.61 11.27 297,833 +0.09(+0.81%)
Feb 07, 2022 10.90 11.51 10.57 11.18 282,799 +0.33(+3.04%)
Feb 04, 2022 10.78 11.23 9.800 10.85 184,865 -0.06(-0.55%)
Feb 03, 2022 10.62 10.91 540,751 +0.51(+4.90%)
Feb 02, 2022 11.40 11.49 9.790 10.40 456,528 -0.92(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.