Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.500 3.620 3.190 3.510 132,956 -0.02(-0.57%)
Aug 30, 2022 3.420 3.600 3.340 3.530 129,819 +0.09(+2.62%)
Aug 29, 2022 3.630 3.930 3.290 3.440 153,600 -0.26(-7.03%)
Aug 26, 2022 3.350 3.810 3.350 3.700 146,126 +0.39(+11.78%)
Aug 25, 2022 3.070 3.490 2.850 3.310 115,575 +0.30(+9.97%)
Aug 24, 2022 3.070 3.180 3.000 3.010 26,822 -0.05(-1.63%)
Aug 23, 2022 3.020 3.305 3.000 3.060 74,468 +0.05(+1.66%)
Aug 22, 2022 2.960 3.230 2.720 3.010 83,043 +0.03(+1.01%)
Aug 19, 2022 2.840 3.230 2.671 2.980 141,335 +0.09(+3.11%)
Aug 18, 2022 2.860 2.940 2.810 2.890 76,421 +0.04(+1.40%)
Aug 17, 2022 2.840 3.155 2.780 2.850 177,432 -0.03(-1.04%)
Aug 16, 2022 2.790 3.020 2.730 2.880 153,550 +0.02(+0.70%)
Aug 15, 2022 3.060 3.150 2.710 2.860 85,199 -0.16(-5.30%)
Aug 12, 2022 3.000 3.110 2.880 3.020 43,150 +0.06(+2.03%)
Aug 11, 2022 3.120 3.240 2.930 2.960 47,257 -0.16(-5.13%)
Aug 10, 2022 3.200 3.220 3.030 3.120 65,196 -0.03(-0.95%)
Aug 09, 2022 3.130 3.400 3.070 3.150 163,493 -0.02(-0.63%)
Aug 08, 2022 3.060 3.440 3.050 3.170 171,841 +0.15(+4.79%)
Aug 05, 2022 2.790 3.090 2.790 3.025 153,422 +0.15(+5.40%)
Aug 04, 2022 2.720 2.900 2.720 2.870 52,779 +0.15(+5.51%)
Aug 03, 2022 2.960 3.080 2.600 2.720 290,574 -0.18(-6.21%)
Aug 02, 2022 2.770 2.950 2.765 2.900 127,271 +0.13(+4.69%)
Aug 01, 2022 2.830 2.830 2.680 2.770 61,486 -0.05(-1.77%)
Jul 29, 2022 2.960 3.010 2.730 2.820 131,638 -0.19(-6.31%)
Jul 28, 2022 2.970 3.110 2.970 3.010 58,194 -0.04(-1.31%)
Jul 27, 2022 3.170 3.170 2.920 3.050 282,761 -0.07(-2.24%)
Jul 26, 2022 3.160 3.330 3.000 3.120 84,692 -0.02(-0.64%)
Jul 25, 2022 3.070 3.190 2.965 3.140 64,602 +0.09(+2.95%)
Jul 22, 2022 3.330 3.330 2.980 3.050 87,535 -0.31(-9.23%)
Jul 21, 2022 3.390 3.460 3.320 3.360 52,958 -0.04(-1.18%)
Jul 20, 2022 3.450 3.540 3.240 3.400 127,835 -0.05(-1.45%)
Jul 19, 2022 3.400 3.560 3.370 3.450 212,503 +0.13(+3.92%)
Jul 18, 2022 3.450 3.520 3.280 3.320 94,383 -0.06(-1.78%)
Jul 15, 2022 3.270 3.380 3.190 3.380 115,096 +0.19(+5.96%)
Jul 14, 2022 3.300 3.300 3.040 3.190 116,263 -0.11(-3.33%)
Jul 13, 2022 3.200 3.425 3.150 3.300 115,867 +0.01(+0.30%)
Jul 12, 2022 3.380 3.390 3.150 3.290 81,807 -0.03(-0.90%)
Jul 11, 2022 3.560 3.560 3.270 3.320 236,355 -0.25(-7.00%)
Jul 08, 2022 3.420 3.595 3.360 3.570 285,102 +0.13(+3.78%)
Jul 07, 2022 3.360 3.530 3.300 3.440 258,726 +0.08(+2.38%)
Jul 06, 2022 3.450 3.510 3.360 3.360 167,384 -0.08(-2.33%)
Jul 05, 2022 3.010 3.460 3.010 3.440 215,135 +0.32(+10.26%)
Jul 01, 2022 3.040 3.140 3.015 3.120 118,618 +0.05(+1.63%)
Jun 30, 2022 3.000 3.170 2.910 3.070 258,417 +0.06(+1.99%)
Jun 29, 2022 2.800 3.020 2.650 3.010 524,030 +0.17(+5.99%)
Jun 28, 2022 3.050 3.185 2.820 2.840 297,253 -0.16(-5.33%)
Jun 27, 2022 3.530 3.530 2.790 3.000 594,343 -0.46(-13.29%)
Jun 24, 2022 4.340 4.570 3.405 3.460 3,449,140 -0.86(-19.91%)
Jun 23, 2022 4.510 4.620 4.270 4.320 488,625 -0.18(-4.00%)
Jun 22, 2022 4.760 4.850 4.380 4.500 296,437 -0.35(-7.22%)
Jun 21, 2022 4.810 5.070 4.695 4.850 254,035 -0.03(-0.61%)
Jun 17, 2022 4.590 4.940 4.480 4.880 352,131 +0.38(+8.44%)
Jun 16, 2022 4.260 4.560 4.060 4.500 180,041 +0.28(+6.64%)
Jun 15, 2022 4.140 4.285 4.060 4.220 145,260 +0.07(+1.69%)
Jun 14, 2022 3.930 4.260 3.755 4.150 211,475 +0.25(+6.41%)
Jun 13, 2022 4.800 4.800 3.770 3.900 171,508 -0.84(-17.72%)
Jun 10, 2022 4.870 4.870 4.540 4.740 96,100 -0.17(-3.46%)
Jun 09, 2022 5.130 5.130 4.685 4.910 166,959 -0.30(-5.76%)
Jun 08, 2022 4.920 5.690 4.870 5.210 171,155 +0.21(+4.20%)
Jun 07, 2022 5.660 5.710 4.650 5.000 262,257 -0.68(-11.97%)
Jun 06, 2022 5.640 6.040 5.580 5.680 380,154 +0.22(+4.03%)
Jun 03, 2022 5.760 5.770 5.305 5.460 101,349 -0.19(-3.36%)
Jun 02, 2022 5.710 5.830 5.520 5.650 190,225 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.