Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.320 -0.010 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.620 3.640 3.200 3.290 16,836,136 -0.22(-6.27%)
May 27, 2022 3.270 3.555 3.250 3.510 12,056,986 +0.30(+9.35%)
May 26, 2022 3.170 3.365 3.150 3.210 10,515,775 +0.02(+0.63%)
May 25, 2022 2.950 3.230 2.930 3.190 7,729,366 +0.20(+6.69%)
May 24, 2022 3.150 3.150 2.890 2.990 10,130,277 -0.24(-7.43%)
May 23, 2022 3.170 3.250 2.960 3.230 10,365,195 +0.06(+1.89%)
May 20, 2022 3.330 3.350 3.000 3.170 14,060,048 -0.06(-1.86%)
May 19, 2022 3.240 3.430 3.150 3.230 12,479,415 +0.00(+0.00%)
May 18, 2022 3.330 3.540 3.180 3.230 12,357,440 -0.15(-4.44%)
May 17, 2022 3.380 3.488 3.210 3.380 13,605,152 +0.12(+3.68%)
May 16, 2022 3.440 3.635 3.250 3.260 18,214,860 -0.25(-7.12%)
May 13, 2022 3.230 3.670 3.200 3.510 24,426,908 +0.41(+13.23%)
May 12, 2022 2.940 3.260 2.760 3.100 19,422,104 +0.20(+6.90%)
May 11, 2022 3.250 3.480 2.890 2.900 22,125,218 -0.45(-13.43%)
May 10, 2022 3.070 3.560 2.870 3.350 24,479,914 +0.44(+15.12%)
May 09, 2022 3.130 3.200 2.820 2.910 20,697,356 -0.34(-10.46%)
May 06, 2022 3.100 3.540 2.870 3.250 35,984,764 -0.87(-21.12%)
May 05, 2022 4.500 4.500 3.950 4.120 19,340,596 -0.45(-9.85%)
May 04, 2022 4.180 4.590 3.910 4.570 16,505,592 +0.34(+8.04%)
May 03, 2022 4.160 4.390 4.100 4.230 13,108,750 -0.03(-0.70%)
May 02, 2022 3.790 4.260 3.680 4.260 17,127,196 +0.47(+12.40%)
Apr 29, 2022 4.050 4.190 3.790 3.790 13,853,240 -0.28(-6.88%)
Apr 28, 2022 4.010 4.160 3.750 4.070 14,731,885 +0.12(+3.04%)
Apr 27, 2022 4.120 4.225 3.890 3.950 15,501,590 -0.17(-4.13%)
Apr 26, 2022 4.420 4.460 4.110 4.120 11,765,989 -0.33(-7.42%)
Apr 25, 2022 4.480 4.610 4.350 4.450 13,690,662 -0.10(-2.20%)
Apr 22, 2022 4.730 4.820 4.385 4.550 11,957,826 -0.18(-3.81%)
Apr 21, 2022 5.340 5.435 4.670 4.730 14,017,912 -0.50(-9.56%)
Apr 20, 2022 5.400 5.426 5.030 5.230 11,993,370 -0.36(-6.44%)
Apr 19, 2022 5.300 5.720 5.235 5.590 10,243,488 +0.31(+5.87%)
Apr 18, 2022 5.520 5.553 5.100 5.280 11,483,985 -0.28(-5.04%)
Apr 14, 2022 5.890 5.890 5.550 5.560 8,985,218 -0.29(-4.96%)
Apr 13, 2022 5.680 5.980 5.560 5.850 10,081,054 +0.19(+3.36%)
Apr 12, 2022 5.930 6.220 5.640 5.660 12,875,713 -0.20(-3.41%)
Apr 11, 2022 5.660 5.980 5.485 5.860 10,435,561 +0.05(+0.86%)
Apr 08, 2022 6.020 6.135 5.800 5.810 10,736,229 -0.30(-4.91%)
Apr 07, 2022 6.160 6.305 5.800 6.110 17,444,282 -0.10(-1.61%)
Apr 06, 2022 6.740 6.760 6.050 6.210 21,428,828 -0.71(-10.26%)
Apr 05, 2022 7.300 7.370 6.820 6.920 11,058,547 -0.46(-6.23%)
Apr 04, 2022 6.650 7.680 6.630 7.380 18,534,922 +0.83(+12.67%)
Apr 01, 2022 6.590 6.720 6.370 6.550 12,934,785 -0.02(-0.30%)
Mar 31, 2022 7.110 7.150 6.560 6.570 17,624,078 -0.56(-7.85%)
Mar 30, 2022 7.480 7.990 7.105 7.130 14,180,326 -0.47(-6.18%)
Mar 29, 2022 7.200 7.975 7.072 7.600 30,337,602 +0.52(+7.34%)
Mar 28, 2022 7.010 7.215 6.790 7.080 10,544,197 +0.11(+1.58%)
Mar 25, 2022 7.310 7.310 6.850 6.970 12,023,979 -0.34(-4.65%)
Mar 24, 2022 7.630 7.690 7.140 7.310 10,368,356 -0.27(-3.56%)
Mar 23, 2022 7.680 7.960 7.425 7.580 10,698,483 -0.13(-1.69%)
Mar 22, 2022 7.480 8.000 7.350 7.710 13,351,610 +0.18(+2.39%)
Mar 21, 2022 7.940 7.990 7.460 7.530 10,870,961 -0.43(-5.40%)
Mar 18, 2022 7.750 8.235 7.720 7.960 13,891,047 +0.02(+0.25%)
Mar 17, 2022 7.170 7.940 7.070 7.940 10,010,847 +0.57(+7.73%)
Mar 16, 2022 6.600 7.430 6.600 7.370 16,688,836 +0.89(+13.73%)
Mar 15, 2022 6.220 6.580 6.010 6.480 10,207,960 +0.31(+5.02%)
Mar 14, 2022 6.460 6.550 6.070 6.170 11,931,095 -0.43(-6.52%)
Mar 11, 2022 7.090 7.150 6.580 6.600 8,755,631 -0.46(-6.52%)
Mar 10, 2022 7.360 7.465 6.930 7.060 9,629,208 -0.49(-6.49%)
Mar 09, 2022 7.310 7.770 7.250 7.550 9,732,623 +0.44(+6.19%)
Mar 08, 2022 7.200 7.490 6.870 7.110 13,830,537 -0.19(-2.60%)
Mar 07, 2022 7.390 7.720 7.225 7.300 10,387,765 -0.07(-0.95%)
Mar 04, 2022 7.670 7.770 7.250 7.370 11,294,487 -0.21(-2.77%)
Mar 03, 2022 8.550 8.600 7.550 7.580 10,531,530 -0.93(-10.93%)
Mar 02, 2022 8.540 8.654 8.161 8.510 8,184,100 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.