Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.6979 -0.3321 (-32.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.020 2.060 1.950 2.020 1,902,765 +0.04(+2.02%)
Oct 30, 2023 2.060 2.140 1.900 1.980 4,031,651 -0.01(-0.50%)
Oct 27, 2023 1.940 2.000 1.840 1.990 2,351,316 +0.07(+3.65%)
Oct 26, 2023 1.930 2.000 1.850 1.920 1,871,257 -0.03(-1.54%)
Oct 25, 2023 1.820 2.000 1.730 1.950 4,427,263 +0.12(+6.56%)
Oct 24, 2023 1.700 1.840 1.690 1.830 1,884,386 +0.16(+9.58%)
Oct 23, 2023 1.760 1.810 1.650 1.670 2,317,070 -0.03(-1.76%)
Oct 20, 2023 1.720 1.760 1.630 1.700 1,635,863 -0.02(-1.16%)
Oct 19, 2023 1.670 1.820 1.600 1.720 2,992,223 +0.08(+4.88%)
Oct 18, 2023 1.590 1.700 1.540 1.640 2,931,937 +0.09(+5.81%)
Oct 17, 2023 1.600 1.640 1.450 1.550 4,039,126 -0.03(-1.90%)
Oct 16, 2023 1.540 1.600 1.520 1.580 1,801,513 +0.05(+3.27%)
Oct 13, 2023 1.550 1.550 1.500 1.530 1,236,644 +0.01(+0.66%)
Oct 12, 2023 1.450 1.580 1.430 1.520 3,621,863 +0.03(+2.01%)
Oct 11, 2023 1.500 1.610 1.260 1.490 4,789,735 -0.02(-1.32%)
Oct 10, 2023 1.350 1.570 1.350 1.510 6,444,771 +0.14(+10.22%)
Oct 09, 2023 1.220 1.370 1.220 1.370 2,866,530 +0.15(+12.30%)
Oct 06, 2023 1.220 1.250 1.180 1.220 339,177 -0.07(-5.43%)
Oct 05, 2023 1.110 1.330 1.080 1.290 1,732,466 +0.15(+13.16%)
Oct 04, 2023 1.090 1.140 0.9005 1.140 602,193 +0.00(+0.00%)
Oct 03, 2023 1.140 1.160 1.100 1.140 856,851 +0.04(+3.64%)
Oct 02, 2023 1.090 1.140 1.090 1.100 2,211,489 +0.01(+0.92%)
Sep 29, 2023 1.140 1.200 1.030 1.090 11,423,704 +0.08(+7.92%)
Sep 28, 2023 0.9432 1.010 0.9200 1.010 535,691 +0.06(+6.37%)
Sep 27, 2023 0.9100 0.9600 0.8900 0.9495 638,756 -0.00(-0.05%)
Sep 26, 2023 0.9310 0.9600 0.9060 0.9500 465,466 +0.01(+1.06%)
Sep 25, 2023 0.9300 0.9600 0.9000 0.9400 527,943 +0.00(+0.11%)
Sep 22, 2023 1.008 1.068 0.9060 0.9390 427,572 -0.09(-8.83%)
Sep 21, 2023 1.094 1.195 1.026 1.030 80,704 -0.07(-6.19%)
Sep 20, 2023 1.230 1.230 1.050 1.098 143,147 -0.09(-7.73%)
Sep 19, 2023 1.142 1.236 1.116 1.190 159,952 +0.00(+0.08%)
Sep 18, 2023 1.199 1.200 1.100 1.189 101,380 -0.04(-3.57%)
Sep 15, 2023 1.043 1.233 1.020 1.233 387,039 +0.13(+12.09%)
Sep 14, 2023 0.9990 1.100 0.9990 1.100 165,285 +0.07(+6.80%)
Sep 13, 2023 1.010 1.090 0.9870 1.030 209,315 +0.02(+1.98%)
Sep 12, 2023 1.000 1.035 0.9830 1.010 124,391 +0.01(+1.00%)
Sep 11, 2023 0.9990 1.030 0.9680 1.000 110,895 -0.01(-0.99%)
Sep 08, 2023 0.9970 1.020 0.9500 1.010 146,047 +0.00(+0.00%)
Sep 07, 2023 0.9600 1.020 0.9200 1.010 136,845 +0.03(+3.06%)
Sep 06, 2023 1.010 1.029 0.9400 0.9800 263,772 -0.04(-4.39%)
Sep 05, 2023 1.010 1.029 0.9400 1.025 338,383 -0.00(-0.39%)
Sep 01, 2023 0.9100 1.050 0.9100 1.029 301,256 +0.03(+3.21%)
Aug 31, 2023 0.9900 1.030 0.9850 0.9970 250,451 -0.01(-1.29%)
Aug 30, 2023 1.080 1.080 0.9800 1.010 782,662 -0.07(-6.48%)
Aug 29, 2023 1.081 1.090 1.022 1.080 158,901 +0.02(+1.89%)
Aug 28, 2023 1.055 1.089 1.025 1.060 95,878 +0.02(+2.02%)
Aug 25, 2023 1.084 1.098 1.010 1.039 116,110 -0.05(-4.15%)
Aug 24, 2023 1.039 1.095 1.020 1.084 154,295 +0.03(+3.24%)
Aug 23, 2023 0.9800 1.078 0.9800 1.050 202,482 -0.01(-0.85%)
Aug 22, 2023 1.080 1.090 0.9800 1.059 348,343 +0.00(+0.19%)
Aug 21, 2023 1.050 1.130 1.000 1.057 291,040 +0.02(+2.22%)
Aug 18, 2023 1.065 1.065 0.9990 1.034 1,030,381 -0.10(-8.82%)
Aug 17, 2023 1.150 1.185 1.060 1.134 236,329 +0.01(+1.25%)
Aug 16, 2023 1.060 1.140 1.005 1.120 273,960 +0.07(+6.26%)
Aug 15, 2023 1.029 1.060 0.9730 1.054 181,846 +0.03(+3.33%)
Aug 14, 2023 1.060 1.060 0.9880 1.020 231,241 -0.03(-2.67%)
Aug 11, 2023 1.006 1.100 1.006 1.048 233,452 -0.03(-2.42%)
Aug 10, 2023 1.110 1.150 1.012 1.074 2,316,885 +0.01(+0.85%)
Aug 09, 2023 1.097 1.140 1.016 1.065 177,736 -0.07(-5.84%)
Aug 08, 2023 1.049 1.150 1.010 1.131 195,335 +0.05(+4.24%)
Aug 07, 2023 1.100 1.100 1.002 1.085 329,763 -0.02(-1.36%)
Aug 04, 2023 1.100 1.200 1.051 1.100 268,328 +0.04(+3.38%)
Aug 03, 2023 1.070 1.111 1.049 1.064 205,865 -0.02(-2.21%)
Aug 02, 2023 1.100 1.163 1.070 1.088 291,339 -0.11(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.