Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.100 3.130 2.500 2.830 2,382,136 -0.52(-15.52%)
Oct 30, 2023 3.480 3.505 3.350 3.350 680,713 -0.09(-2.62%)
Oct 27, 2023 3.350 3.507 3.329 3.440 289,290 +0.09(+2.69%)
Oct 26, 2023 3.380 3.430 3.335 3.350 370,517 -0.03(-0.89%)
Oct 25, 2023 3.510 3.510 3.360 3.380 273,518 -0.17(-4.79%)
Oct 24, 2023 3.460 3.585 3.460 3.550 473,147 +0.14(+4.11%)
Oct 23, 2023 3.500 3.530 3.340 3.410 904,027 -0.10(-2.85%)
Oct 20, 2023 3.630 3.655 3.500 3.510 626,161 -0.12(-3.31%)
Oct 19, 2023 3.590 3.655 3.430 3.630 582,998 +0.04(+1.11%)
Oct 18, 2023 3.910 3.910 3.580 3.590 931,198 -0.32(-8.18%)
Oct 17, 2023 3.740 4.005 3.705 3.910 2,412,720 +0.16(+4.27%)
Oct 16, 2023 3.840 3.871 3.745 3.750 500,732 -0.07(-1.83%)
Oct 13, 2023 3.850 3.850 3.760 3.820 350,941 +0.00(+0.00%)
Oct 12, 2023 4.040 4.040 3.815 3.820 475,276 -0.23(-5.68%)
Oct 11, 2023 4.120 4.170 4.010 4.050 319,963 -0.06(-1.46%)
Oct 10, 2023 3.990 4.140 3.970 4.110 547,484 +0.13(+3.27%)
Oct 09, 2023 3.910 3.990 3.820 3.980 585,010 +0.02(+0.51%)
Oct 06, 2023 3.910 4.020 3.875 3.960 399,752 +0.02(+0.51%)
Oct 05, 2023 3.970 3.970 3.830 3.940 386,472 -0.02(-0.51%)
Oct 04, 2023 3.910 4.040 3.880 3.960 237,460 +0.06(+1.54%)
Oct 03, 2023 4.080 4.105 3.900 3.900 276,238 -0.21(-5.11%)
Oct 02, 2023 4.100 4.110 4.035 4.110 274,996 -0.01(-0.24%)
Sep 29, 2023 4.130 4.141 4.080 4.120 215,778 +0.04(+0.98%)
Sep 28, 2023 4.180 4.190 4.004 4.080 310,868 -0.08(-1.92%)
Sep 27, 2023 4.110 4.205 4.090 4.160 324,843 +0.07(+1.71%)
Sep 26, 2023 4.020 4.130 4.020 4.090 367,083 +0.01(+0.25%)
Sep 25, 2023 4.000 4.095 4.055 4.080 216,482 +0.06(+1.49%)
Sep 22, 2023 4.120 4.120 4.000 4.020 278,559 -0.07(-1.71%)
Sep 21, 2023 4.160 4.200 4.080 4.090 336,573 -0.12(-2.85%)
Sep 20, 2023 4.020 4.260 4.020 4.210 632,352 +0.21(+5.25%)
Sep 19, 2023 3.990 4.000 3.800 4.000 698,750 +0.05(+1.27%)
Sep 18, 2023 4.110 4.110 3.930 3.950 556,117 -0.17(-4.13%)
Sep 15, 2023 4.180 4.200 4.110 4.120 542,110 -0.06(-1.44%)
Sep 14, 2023 4.240 4.270 4.150 4.180 384,023 -0.05(-1.18%)
Sep 13, 2023 4.230 4.270 4.125 4.230 372,691 +0.01(+0.24%)
Sep 12, 2023 4.330 4.330 4.150 4.220 486,433 -0.11(-2.54%)
Sep 11, 2023 4.530 4.540 4.295 4.330 357,066 -0.17(-3.78%)
Sep 08, 2023 4.590 4.670 4.500 4.500 255,051 -0.09(-1.96%)
Sep 07, 2023 4.600 4.670 4.540 4.590 610,992 -0.07(-1.50%)
Sep 06, 2023 4.710 4.730 4.630 4.660 359,341 -0.07(-1.48%)
Sep 05, 2023 4.770 4.810 4.620 4.730 404,994 -0.06(-1.25%)
Sep 01, 2023 4.840 4.873 4.719 4.790 509,248 -0.04(-0.83%)
Aug 31, 2023 4.910 5.000 4.830 4.830 455,183 -0.11(-2.23%)
Aug 30, 2023 4.810 5.000 4.810 4.940 552,678 +0.13(+2.70%)
Aug 29, 2023 4.760 4.955 4.680 4.810 621,265 +0.04(+0.84%)
Aug 28, 2023 4.440 4.815 4.440 4.770 796,883 +0.32(+7.19%)
Aug 25, 2023 4.400 4.475 4.375 4.450 243,502 +0.05(+1.14%)
Aug 24, 2023 4.440 4.500 4.390 4.400 365,825 -0.05(-1.12%)
Aug 23, 2023 4.300 4.470 4.275 4.450 538,129 +0.14(+3.25%)
Aug 22, 2023 4.240 4.335 4.190 4.310 469,881 +0.07(+1.65%)
Aug 21, 2023 4.180 4.270 4.180 4.240 472,185 +0.07(+1.68%)
Aug 18, 2023 4.050 4.190 4.050 4.170 475,381 +0.06(+1.46%)
Aug 17, 2023 4.160 4.190 4.090 4.110 538,961 -0.06(-1.44%)
Aug 16, 2023 4.230 4.230 4.160 4.170 444,386 -0.07(-1.65%)
Aug 15, 2023 4.170 4.280 4.120 4.240 747,139 +0.03(+0.71%)
Aug 14, 2023 4.240 4.300 4.190 4.210 699,088 -0.02(-0.47%)
Aug 11, 2023 4.320 4.375 4.200 4.230 801,864 -0.09(-2.08%)
Aug 10, 2023 4.310 4.465 4.280 4.320 1,052,222 +0.04(+0.93%)
Aug 09, 2023 4.240 4.490 4.230 4.280 1,285,341 +0.08(+1.90%)
Aug 08, 2023 4.320 4.320 4.135 4.200 1,125,253 -0.09(-2.10%)
Aug 07, 2023 4.280 4.530 4.270 4.290 1,227,052 -0.20(-4.45%)
Aug 04, 2023 4.430 4.545 4.360 4.490 987,326 +0.08(+1.81%)
Aug 03, 2023 4.420 4.540 4.270 4.410 1,112,103 -0.06(-1.34%)
Aug 02, 2023 4.800 4.800 4.070 4.470 2,101,562 -0.52(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.