Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 3.181 0 +0.00(+0.14%)
Oct 25, 2023 3.176 0 +0.01(+0.41%)
Oct 24, 2023 3.163 3.163 1 -0.00(-0.08%)
Oct 20, 2023 3.166 0 -0.01(-0.46%)
Oct 19, 2023 3.180 3.180 1 +0.00(+0.11%)
Oct 16, 2023 3.177 0 +0.00(+0.02%)
Oct 12, 2023 3.176 0 +0.01(+0.47%)
Oct 11, 2023 3.167 3.162 2 -0.01(-0.18%)
Oct 10, 2023 3.167 3.167 1 -0.02(-0.48%)
Oct 05, 2023 3.183 0 -0.00(-0.03%)
Oct 04, 2023 3.183 3.183 1 +0.00(+0.00%)
Oct 03, 2023 3.183 3.183 1 +0.00(+0.10%)
Oct 02, 2023 3.180 3.180 1 +0.02(+0.47%)
Sep 29, 2023 3.165 0 -0.02(-0.48%)
Sep 28, 2023 3.181 3.180 2 +0.00(+0.14%)
Sep 26, 2023 3.176 0 +0.01(+0.28%)
Sep 25, 2023 3.167 3.167 1 +0.01(+0.48%)
Sep 21, 2023 3.152 0 -0.00(-0.10%)
Sep 14, 2023 3.155 0 +0.02(+0.80%)
Sep 12, 2023 3.130 0 +0.00(+0.08%)
Sep 11, 2023 3.127 3.127 1 -0.01(-0.18%)
Sep 07, 2023 3.133 0 +0.04(+1.22%)
Sep 06, 2023 3.095 3.095 1 +0.00(+0.09%)
Aug 24, 2023 3.092 0 -0.02(-0.67%)
Aug 22, 2023 3.114 0 +0.01(+0.19%)
Aug 21, 2023 3.107 3.107 1 +0.02(+0.62%)
Aug 17, 2023 3.088 0 -0.00(-0.11%)
Aug 16, 2023 3.091 3.092 3 +0.00(+0.04%)
Aug 15, 2023 3.091 3.091 3.091 3.091 2 +0.00(+0.01%)
Aug 14, 2023 3.091 3.091 2 +0.01(+0.18%)
Aug 03, 2023 3.085 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.