Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.615 6.655 6.367 6.556 879,580 -0.02(-0.30%)
Nov 29, 2023 6.536 6.825 6.516 6.576 789,170 +0.14(+2.16%)
Nov 28, 2023 6.218 6.516 6.099 6.437 614,392 +0.17(+2.69%)
Nov 27, 2023 6.317 6.377 6.180 6.268 472,412 -0.11(-1.71%)
Nov 24, 2023 6.228 6.377 6.213 6.377 122,076 +0.13(+2.07%)
Nov 22, 2023 6.268 6.407 6.179 6.248 492,934 -0.02(-0.32%)
Nov 21, 2023 6.238 6.293 6.079 6.268 669,491 -0.05(-0.79%)
Nov 20, 2023 6.149 6.367 6.080 6.317 511,071 +0.11(+1.76%)
Nov 17, 2023 6.009 6.258 5.979 6.208 878,533 +0.49(+8.51%)
Nov 16, 2023 6.218 6.228 5.652 5.721 1,017,258 -0.67(-10.42%)
Nov 15, 2023 6.168 6.606 6.109 6.387 1,499,736 +0.41(+6.81%)
Nov 14, 2023 5.632 6.148 5.632 5.980 1,005,939 +0.74(+14.23%)
Nov 13, 2023 5.225 5.354 5.175 5.235 489,994 -0.10(-1.86%)
Nov 10, 2023 5.264 5.344 5.065 5.334 733,734 +0.14(+2.68%)
Nov 09, 2023 5.592 5.612 5.155 5.195 569,890 -0.30(-5.42%)
Nov 08, 2023 5.761 5.761 5.482 5.493 599,786 -0.31(-5.31%)
Nov 07, 2023 5.781 5.881 5.702 5.801 257,099 -0.03(-0.51%)
Nov 06, 2023 5.990 6.000 5.692 5.831 387,662 -0.14(-2.33%)
Nov 03, 2023 5.702 6.079 5.702 5.970 661,136 +0.48(+8.68%)
Nov 02, 2023 5.215 5.503 5.215 5.493 611,122 +0.44(+8.64%)
Nov 01, 2023 5.076 5.076 4.797 5.056 507,699 -0.04(-0.78%)
Oct 31, 2023 4.996 5.125 4.878 5.096 259,438 +0.11(+2.19%)
Oct 30, 2023 5.026 5.106 4.867 4.986 239,258 +0.08(+1.62%)
Oct 27, 2023 5.155 5.165 4.857 4.907 509,500 -0.17(-3.33%)
Oct 26, 2023 5.016 5.175 4.937 5.076 418,780 +0.07(+1.39%)
Oct 25, 2023 4.996 5.105 4.847 5.006 432,423 -0.07(-1.37%)
Oct 24, 2023 5.115 5.264 5.006 5.076 398,940 +0.03(+0.59%)
Oct 23, 2023 5.175 5.304 4.977 5.046 405,218 -0.21(-3.97%)
Oct 20, 2023 5.344 5.394 5.205 5.255 274,965 -0.08(-1.49%)
Oct 19, 2023 5.543 5.661 5.284 5.334 508,018 -0.28(-4.96%)
Oct 18, 2023 5.692 5.737 5.562 5.612 305,994 -0.20(-3.42%)
Oct 17, 2023 5.404 5.950 5.404 5.811 897,025 +0.27(+4.84%)
Oct 16, 2023 5.264 5.573 5.215 5.543 367,333 +0.42(+8.14%)
Oct 13, 2023 5.255 5.284 5.086 5.125 350,320 -0.07(-1.34%)
Oct 12, 2023 5.553 5.562 5.096 5.195 507,428 -0.32(-5.77%)
Oct 11, 2023 5.672 5.706 5.364 5.513 345,889 -0.08(-1.42%)
Oct 10, 2023 5.304 5.682 5.304 5.592 607,025 +0.32(+6.03%)
Oct 09, 2023 5.056 5.352 5.016 5.274 329,046 +0.08(+1.53%)
Oct 06, 2023 5.026 5.295 4.846 5.195 655,641 +0.07(+1.36%)
Oct 05, 2023 5.304 5.334 5.061 5.125 314,862 -0.24(-4.44%)
Oct 04, 2023 5.334 5.433 5.230 5.364 220,339 +0.05(+0.93%)
Oct 03, 2023 5.602 5.651 5.264 5.314 379,444 -0.34(-5.98%)
Oct 02, 2023 5.781 5.821 5.582 5.652 350,198 -0.12(-2.07%)
Sep 29, 2023 5.841 5.979 5.741 5.771 454,429 +0.09(+1.57%)
Sep 28, 2023 5.404 5.736 5.354 5.682 635,787 +0.30(+5.53%)
Sep 27, 2023 5.334 5.461 5.234 5.384 451,284 +0.11(+2.07%)
Sep 26, 2023 5.413 5.523 5.255 5.274 366,582 -0.26(-4.67%)
Sep 25, 2023 5.344 5.572 5.488 5.533 221,849 +0.07(+1.27%)
Sep 22, 2023 5.582 5.657 5.443 5.463 319,994 -0.08(-1.43%)
Sep 21, 2023 5.642 5.702 5.533 5.543 329,028 -0.21(-3.63%)
Sep 20, 2023 5.910 5.965 5.741 5.751 257,965 -0.11(-1.86%)
Sep 19, 2023 5.860 5.948 5.761 5.860 579,724 -0.04(-0.64%)
Sep 18, 2023 6.175 6.175 5.883 5.898 382,805 -0.29(-4.64%)
Sep 15, 2023 6.433 6.433 6.116 6.185 399,085 -0.28(-4.29%)
Sep 14, 2023 6.146 6.462 6.146 6.462 483,457 +0.45(+7.40%)
Sep 13, 2023 6.205 6.205 5.957 6.017 456,898 -0.11(-1.78%)
Sep 12, 2023 6.155 6.314 6.096 6.126 219,140 -0.03(-0.48%)
Sep 11, 2023 6.215 6.314 6.136 6.155 169,305 +0.01(+0.16%)
Sep 08, 2023 6.284 6.284 6.068 6.146 199,090 -0.12(-1.90%)
Sep 07, 2023 6.373 6.373 6.190 6.264 167,438 -0.12(-1.86%)
Sep 06, 2023 6.462 6.625 6.254 6.383 279,550 -0.12(-1.83%)
Sep 05, 2023 6.818 6.818 6.502 6.502 246,620 -0.48(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.