Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0202 0.0202 0.0066 0.0069 35,403 -0.01(-65.67%)
Nov 29, 2023 0.0201 0.0201 0.0201 0.0201 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0250 0.0200 0.0201 47,302 +0.00(+1.01%)
Nov 27, 2023 0.0700 0.0697 0.0199 0.0199 13,804 -0.05(-71.45%)
Nov 24, 2023 0.0120 0.1007 0.0120 0.0697 22,195 +0.05(+253.81%)
Nov 22, 2023 0.0101 0.0198 0.0081 0.0197 70,694 -0.02(-49.49%)
Nov 21, 2023 0.0100 0.0500 0.0100 0.0390 3,681 +0.03(+427.03%)
Nov 20, 2023 0.0198 0.0200 0.0073 0.0074 42,396 +0.00(+12.12%)
Nov 15, 2023 0.0066 0 -0.01(-47.62%)
Nov 13, 2023 0.0126 5 +0.00(+14.55%)
Nov 06, 2023 0.0110 0 -0.00(-19.12%)
Oct 27, 2023 0.0136 100 +0.00(+47.83%)
Oct 26, 2023 0.0092 0.0092 0.0092 0.0092 376 +0.00(+2.22%)
Oct 25, 2023 0.0121 0.0121 0.0090 0.0090 1,086 -0.01(-54.31%)
Oct 20, 2023 0.0197 0 +0.00(+0.00%)
Oct 18, 2023 0.0197 600 +0.01(+79.09%)
Oct 13, 2023 0.0110 0 -0.01(-44.44%)
Oct 09, 2023 0.0198 0 +0.00(+0.00%)
Oct 06, 2023 0.0102 0.0198 0.0101 0.0198 2,690 +0.01(+62.30%)
Sep 28, 2023 0.0122 0 +0.00(+0.00%)
Sep 27, 2023 0.0198 0.0198 0.0121 0.0122 1,442 -0.01(-38.38%)
Sep 26, 2023 0.0195 0.0198 0.0195 0.0198 1,320 +0.01(+51.15%)
Sep 25, 2023 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0131 0 -0.01(-34.50%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.01(+47.06%)
Sep 18, 2023 0.0108 0.0136 0.0108 0.0136 600 +0.00(+27.10%)
Sep 15, 2023 0.0107 0.0107 0.0107 0.0107 100 -0.00(-29.14%)
Sep 14, 2023 0.0151 0.0151 0.0151 0.0151 100 +0.00(+30.17%)
Sep 13, 2023 0.0330 0.0331 0.0116 0.0116 1,100 -0.04(-78.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.