Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.55 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.410 9.620 9.409 9.620 245,652 +0.17(+1.82%)
Dec 28, 2023 9.381 9.448 9.372 9.448 141,320 +0.07(+0.71%)
Dec 27, 2023 9.438 9.457 9.381 9.381 135,113 -0.06(-0.61%)
Dec 26, 2023 9.381 9.448 9.381 9.438 128,609 +0.04(+0.41%)
Dec 22, 2023 9.381 9.419 9.343 9.400 114,807 +0.05(+0.51%)
Dec 21, 2023 9.372 9.410 9.334 9.353 133,266 +0.01(+0.10%)
Dec 20, 2023 9.419 9.457 9.334 9.343 167,134 -0.10(-1.01%)
Dec 19, 2023 9.410 9.496 9.410 9.438 134,420 +0.00(+0.00%)
Dec 18, 2023 9.477 9.519 9.419 9.438 182,724 -0.08(-0.80%)
Dec 15, 2023 9.591 9.592 9.419 9.515 156,340 -0.04(-0.40%)
Dec 14, 2023 9.410 9.553 9.406 9.553 76,511 +0.14(+1.52%)
Dec 13, 2023 9.343 9.438 9.343 9.410 112,815 +0.05(+0.51%)
Dec 12, 2023 9.324 9.400 9.314 9.362 77,613 +0.01(+0.10%)
Dec 11, 2023 9.334 9.372 9.314 9.353 55,020 +0.00(+0.00%)
Dec 08, 2023 9.286 9.381 9.286 9.353 52,489 +0.04(+0.41%)
Dec 07, 2023 9.276 9.381 9.257 9.314 111,501 +0.02(+0.21%)
Dec 06, 2023 9.314 9.353 9.257 9.295 93,327 -0.01(-0.10%)
Dec 05, 2023 9.286 9.314 9.248 9.305 92,947 +0.03(+0.31%)
Dec 04, 2023 9.324 9.353 9.267 9.276 99,213 -0.09(-0.92%)
Dec 01, 2023 9.229 9.410 9.191 9.362 187,024 +0.13(+1.41%)
Nov 30, 2023 9.250 9.269 9.147 9.232 168,505 -0.04(-0.41%)
Nov 29, 2023 9.316 9.335 9.269 9.269 162,896 -0.06(-0.61%)
Nov 28, 2023 9.307 9.383 9.307 9.326 76,708 -0.05(-0.50%)
Nov 27, 2023 9.401 9.449 9.373 9.373 55,091 -0.06(-0.60%)
Nov 24, 2023 9.439 9.449 9.411 9.430 46,502 -0.01(-0.10%)
Nov 22, 2023 9.401 9.477 9.392 9.439 88,422 +0.01(+0.10%)
Nov 21, 2023 9.401 9.439 9.392 9.430 61,047 -0.03(-0.30%)
Nov 20, 2023 9.486 9.505 9.449 9.458 47,564 -0.05(-0.50%)
Nov 17, 2023 9.458 9.515 9.427 9.505 64,312 +0.05(+0.50%)
Nov 16, 2023 9.392 9.496 9.364 9.458 78,612 +0.03(+0.30%)
Nov 15, 2023 9.458 9.467 9.364 9.430 67,021 +0.01(+0.10%)
Nov 14, 2023 9.373 9.439 9.373 9.420 55,530 +0.07(+0.71%)
Nov 13, 2023 9.335 9.354 9.288 9.354 26,010 +0.04(+0.41%)
Nov 10, 2023 9.250 9.326 9.250 9.316 27,340 +0.07(+0.71%)
Nov 09, 2023 9.279 9.326 9.250 9.250 51,249 -0.06(-0.61%)
Nov 08, 2023 9.354 9.354 9.260 9.307 112,261 +0.00(+0.00%)
Nov 07, 2023 9.279 9.316 9.147 9.307 154,292 +0.05(+0.51%)
Nov 06, 2023 9.373 9.392 9.250 9.260 44,416 -0.12(-1.31%)
Nov 03, 2023 9.298 9.439 9.298 9.383 61,116 +0.10(+1.12%)
Nov 02, 2023 9.232 9.305 9.232 9.279 48,338 +0.08(+0.82%)
Nov 01, 2023 9.109 9.241 9.109 9.203 20,067 +0.13(+1.43%)
Oct 31, 2023 8.971 9.121 8.971 9.074 102,602 +0.12(+1.36%)
Oct 30, 2023 8.962 8.999 8.924 8.952 49,853 +0.02(+0.21%)
Oct 27, 2023 8.962 8.962 8.887 8.934 33,289 +0.02(+0.21%)
Oct 26, 2023 8.999 9.018 8.906 8.915 29,907 -0.05(-0.52%)
Oct 25, 2023 9.102 9.102 8.943 8.962 56,876 -0.15(-1.61%)
Oct 24, 2023 9.111 9.195 9.060 9.108 50,715 +0.04(+0.48%)
Oct 23, 2023 9.065 9.121 9.046 9.065 63,744 +0.01(+0.10%)
Oct 20, 2023 9.111 9.158 9.055 9.055 54,566 -0.07(-0.72%)
Oct 19, 2023 9.205 9.251 9.121 9.121 87,802 -0.04(-0.48%)
Oct 18, 2023 9.251 9.251 9.158 9.165 118,108 -0.08(-0.83%)
Oct 17, 2023 9.242 9.258 9.233 9.242 50,573 -0.02(-0.20%)
Oct 16, 2023 9.326 9.336 9.224 9.261 53,593 -0.01(-0.10%)
Oct 13, 2023 9.261 9.336 9.251 9.270 39,113 +0.01(+0.10%)
Oct 12, 2023 9.336 9.373 9.261 9.261 75,741 -0.07(-0.70%)
Oct 11, 2023 9.336 9.364 9.317 9.326 38,157 +0.00(+0.00%)
Oct 10, 2023 9.326 9.354 9.298 9.326 31,257 -0.03(-0.30%)
Oct 09, 2023 9.242 9.373 9.242 9.354 75,624 +0.10(+1.11%)
Oct 06, 2023 9.167 9.251 9.167 9.251 36,107 +0.04(+0.41%)
Oct 05, 2023 9.195 9.275 9.167 9.214 64,539 +0.02(+0.20%)
Oct 04, 2023 9.177 9.223 9.139 9.195 70,467 +0.02(+0.20%)
Oct 03, 2023 9.111 9.214 9.055 9.177 215,908 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.