Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 218.77 219.80 215.88 216.98 524,183 -2.45(-1.12%)
Dec 28, 2023 221.42 222.85 218.84 219.43 511,373 -1.99(-0.90%)
Dec 27, 2023 221.19 223.56 219.84 221.42 740,241 +0.71(+0.32%)
Dec 26, 2023 217.53 221.39 216.00 220.71 543,751 +4.53(+2.10%)
Dec 22, 2023 218.66 219.25 213.78 216.18 550,668 -2.79(-1.27%)
Dec 21, 2023 213.59 219.31 213.08 218.97 661,414 +11.00(+5.29%)
Dec 20, 2023 214.60 215.80 207.85 207.97 770,381 -6.64(-3.09%)
Dec 19, 2023 211.50 216.12 210.43 214.61 991,269 +4.98(+2.38%)
Dec 18, 2023 205.90 210.42 203.54 209.63 745,876 +2.66(+1.29%)
Dec 15, 2023 206.51 208.26 204.14 206.97 1,407,387 +0.16(+0.08%)
Dec 14, 2023 208.43 213.86 206.36 206.81 1,580,505 +1.98(+0.97%)
Dec 13, 2023 196.74 205.05 195.00 204.83 818,490 +7.54(+3.82%)
Dec 12, 2023 195.03 198.59 193.25 197.29 924,333 +2.11(+1.08%)
Dec 11, 2023 193.78 195.43 189.27 195.18 831,656 +0.52(+0.27%)
Dec 08, 2023 194.54 198.15 192.88 194.66 886,968 +0.12(+0.06%)
Dec 07, 2023 190.50 194.75 188.88 194.54 860,095 +5.24(+2.77%)
Dec 06, 2023 191.21 194.97 189.21 189.30 704,762 -1.84(-0.96%)
Dec 05, 2023 192.77 193.66 188.42 191.14 720,618 -2.85(-1.47%)
Dec 04, 2023 196.14 197.60 192.49 193.99 876,288 +1.80(+0.94%)
Dec 01, 2023 188.62 192.50 185.87 192.19 928,368 +3.10(+1.64%)
Nov 30, 2023 188.80 190.29 185.73 189.09 1,293,624 +0.17(+0.09%)
Nov 29, 2023 187.16 194.87 187.16 188.92 878,096 +3.20(+1.72%)
Nov 28, 2023 186.11 188.32 182.77 185.72 927,104 -2.02(-1.08%)
Nov 27, 2023 186.78 189.60 185.28 187.74 964,734 -0.21(-0.11%)
Nov 24, 2023 186.00 189.97 185.84 187.95 475,596 +1.64(+0.88%)
Nov 22, 2023 182.32 187.59 181.62 186.31 886,395 +4.99(+2.75%)
Nov 21, 2023 180.36 183.72 179.25 181.32 1,174,744 +0.06(+0.03%)
Nov 20, 2023 173.85 181.65 172.61 181.26 2,448,635 +7.20(+4.14%)
Nov 17, 2023 176.72 177.34 173.05 174.06 2,007,778 -0.70(-0.40%)
Nov 16, 2023 173.22 176.26 170.64 174.76 1,859,882 +1.27(+0.73%)
Nov 15, 2023 172.72 177.59 171.02 173.49 2,240,110 +0.54(+0.31%)
Nov 14, 2023 168.66 174.87 168.66 172.95 2,224,343 +9.24(+5.64%)
Nov 13, 2023 158.99 169.91 156.00 163.71 2,704,826 +8.61(+5.55%)
Nov 10, 2023 152.69 157.64 152.04 155.10 1,188,130 +2.22(+1.45%)
Nov 09, 2023 155.22 156.95 151.56 152.88 752,949 -2.09(-1.35%)
Nov 08, 2023 160.87 160.96 153.95 154.97 1,174,216 -6.90(-4.26%)
Nov 07, 2023 159.18 163.86 158.61 161.87 986,127 +2.95(+1.86%)
Nov 06, 2023 163.36 169.53 157.05 158.92 1,446,522 -3.66(-2.25%)
Nov 03, 2023 156.00 169.00 155.90 162.58 2,593,272 +22.14(+15.76%)
Nov 02, 2023 137.74 141.74 137.69 140.44 1,497,185 +2.72(+1.98%)
Nov 01, 2023 132.31 138.04 128.68 137.72 1,342,425 +5.15(+3.88%)
Oct 31, 2023 131.77 134.02 131.35 132.57 867,717 +1.81(+1.38%)
Oct 30, 2023 134.61 135.43 129.07 130.76 1,095,923 -2.67(-2.00%)
Oct 27, 2023 145.00 145.98 131.28 133.43 1,591,567 -1.71(-1.27%)
Oct 26, 2023 139.61 140.14 134.85 135.14 1,139,789 -4.50(-3.22%)
Oct 25, 2023 139.50 140.90 135.88 139.64 1,047,457 -1.36(-0.96%)
Oct 24, 2023 145.53 147.50 139.88 141.00 1,126,047 -6.00(-4.08%)
Oct 23, 2023 143.03 148.07 143.03 147.00 947,450 +2.27(+1.57%)
Oct 20, 2023 145.30 147.79 144.22 144.73 1,521,463 -0.51(-0.35%)
Oct 19, 2023 144.42 147.56 140.66 145.24 1,717,687 +0.37(+0.26%)
Oct 18, 2023 141.69 148.22 141.59 144.87 1,615,886 +3.49(+2.47%)
Oct 17, 2023 134.59 143.25 134.03 141.38 1,337,513 +5.47(+4.02%)
Oct 16, 2023 134.52 136.56 130.91 135.91 1,573,184 +3.53(+2.67%)
Oct 13, 2023 128.33 133.72 126.63 132.38 2,014,574 +4.61(+3.61%)
Oct 12, 2023 134.38 134.53 125.82 127.77 2,402,471 -5.68(-4.26%)
Oct 11, 2023 145.50 145.50 132.54 133.45 1,709,015 -12.68(-8.68%)
Oct 10, 2023 143.80 147.73 141.28 146.13 1,431,159 +1.51(+1.04%)
Oct 09, 2023 144.96 146.49 141.57 144.62 827,937 -0.92(-0.64%)
Oct 06, 2023 143.45 146.90 142.73 145.54 2,682,257 -0.54(-0.37%)
Oct 05, 2023 153.89 154.00 143.86 146.08 1,863,927 -5.99(-3.94%)
Oct 04, 2023 154.00 154.00 147.92 152.07 1,377,153 -4.73(-3.02%)
Oct 03, 2023 162.01 165.51 156.11 156.80 1,085,487 -8.24(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.