Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0060 +0.0011 (+22.45%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0480 0.0480 0.0440 0.0460 116,203 +0.00(+4.07%)
Feb 27, 2023 0.0450 0.0465 0.0442 0.0442 63,578 -0.00(-7.92%)
Feb 24, 2023 0.0510 0.0510 0.0440 0.0480 373,241 -0.00(-2.04%)
Feb 23, 2023 0.0490 0.0516 0.0490 0.0490 30,481 +0.00(+0.00%)
Feb 22, 2023 0.0480 0.0524 0.0480 0.0490 156,518 +0.00(+4.26%)
Feb 21, 2023 0.0450 0.0519 0.0450 0.0470 78,603 +0.00(+2.17%)
Feb 17, 2023 0.0470 0.0470 0.0430 0.0460 300,152 -0.00(-2.13%)
Feb 16, 2023 0.0460 0.0480 0.0450 0.0470 154,228 +0.00(+2.17%)
Feb 15, 2023 0.0500 0.0500 0.0448 0.0460 170,633 -0.00(-1.08%)
Feb 14, 2023 0.0450 0.0480 0.0450 0.0465 44,618 +0.00(+3.33%)
Feb 13, 2023 0.0515 0.0515 0.0450 0.0450 135,781 -0.00(-6.83%)
Feb 10, 2023 0.0510 0.0580 0.0441 0.0483 1,024,122 -0.00(-7.29%)
Feb 09, 2023 0.0580 0.0580 0.0500 0.0521 193,686 -0.00(-5.27%)
Feb 08, 2023 0.0531 0.0550 0.0512 0.0550 28,520 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0.0500 0.0550 196,207 +0.00(+6.59%)
Feb 06, 2023 0.0482 0.0550 0.0482 0.0516 337,449 +0.00(+6.61%)
Feb 03, 2023 0.0500 0.0506 0.0484 0.0484 147,539 -0.00(-5.10%)
Feb 02, 2023 0.0480 0.0540 0.0480 0.0510 430,721 +0.00(+6.25%)
Feb 01, 2023 0.0539 0.0539 0.0470 0.0480 490,741 -0.00(-5.88%)
Jan 31, 2023 0.0590 0.0613 0.0510 0.0510 285,475 -0.01(-15.14%)
Jan 30, 2023 0.0643 0.0644 0.0580 0.0601 795,282 -0.01(-10.30%)
Jan 27, 2023 0.0600 0.0852 0.0500 0.0670 5,579,623 +0.03(+71.79%)
Jan 26, 2023 0.0360 0.0400 0.0360 0.0390 23,144 +0.00(+2.63%)
Jan 25, 2023 0.0370 0.0399 0.0350 0.0380 124,014 +0.00(+2.43%)
Jan 24, 2023 0.0370 0.0383 0.0370 0.0371 8,490 +0.00(+0.27%)
Jan 23, 2023 0.0370 0.0395 0.0370 0.0370 28,200 +0.00(+0.27%)
Jan 20, 2023 0.0380 0.0420 0.0369 0.0369 222,587 -0.00(-2.89%)
Jan 19, 2023 0.0395 0.0417 0.0380 0.0380 103,715 -0.00(-5.00%)
Jan 18, 2023 0.0317 0.0411 0.0290 0.0400 295,717 +0.01(+27.80%)
Jan 17, 2023 0.0290 0.0313 0.0270 0.0313 410,949 +0.00(+7.93%)
Jan 13, 2023 0.0294 0.0300 0.0284 0.0290 179,848 +0.00(+7.41%)
Jan 12, 2023 0.0262 0.0298 0.0245 0.0270 325,032 +0.00(+16.88%)
Jan 11, 2023 0.0235 0.0240 0.0200 0.0231 127,496 +0.00(+6.45%)
Jan 10, 2023 0.0200 0.0228 0.0200 0.0217 277,152 +0.00(+0.93%)
Jan 09, 2023 0.0201 0.0220 0.0200 0.0215 104,833 +0.00(+4.88%)
Jan 06, 2023 0.0200 0.0220 0.0200 0.0205 68,008 -0.00(-6.82%)
Jan 05, 2023 0.0185 0.0226 0.0185 0.0220 134,071 +0.00(+18.92%)
Jan 04, 2023 0.0200 0.0203 0.0185 0.0185 47,644 +0.00(+0.00%)
Jan 03, 2023 0.0185 0.0225 0.0185 0.0185 52,590 +0.00(+0.00%)
Dec 30, 2022 0.0194 0.0226 0.0183 0.0185 834,474 -0.00(-11.06%)
Dec 29, 2022 0.0250 0.0250 0.0205 0.0208 313,027 -0.00(-7.56%)
Dec 28, 2022 0.0220 0.0255 0.0220 0.0225 363,982 -0.00(-2.17%)
Dec 27, 2022 0.0230 0.0255 0.0220 0.0230 147,859 -0.00(-6.12%)
Dec 23, 2022 0.0250 0.0290 0.0220 0.0245 94,580 -0.00(-2.78%)
Dec 22, 2022 0.0240 0.0268 0.0240 0.0252 76,137 +0.00(+3.70%)
Dec 21, 2022 0.0300 0.0300 0.0220 0.0243 561,739 -0.00(-16.21%)
Dec 20, 2022 0.0309 0.0325 0.0285 0.0290 448,612 +0.00(+0.00%)
Dec 19, 2022 0.0285 0.0309 0.0285 0.0290 76,532 -0.00(-3.01%)
Dec 16, 2022 0.0285 0.0300 0.0285 0.0299 119,252 +0.00(+3.10%)
Dec 15, 2022 0.0310 0.0310 0.0290 0.0290 134,341 -0.00(-6.45%)
Dec 14, 2022 0.0285 0.0310 0.0285 0.0310 28,726 +0.00(+7.64%)
Dec 13, 2022 0.0280 0.0305 0.0280 0.0288 58,949 +0.00(+0.35%)
Dec 12, 2022 0.0290 0.0295 0.0280 0.0287 206,958 -0.00(-1.03%)
Dec 09, 2022 0.0293 0.0298 0.0290 0.0290 76,124 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0318 0.0290 0.0290 63,841 +0.00(+0.00%)
Dec 07, 2022 0.0310 0.0325 0.0290 0.0290 281,229 -0.00(-3.33%)
Dec 06, 2022 0.0321 0.0330 0.0300 0.0300 309,010 -0.00(-3.54%)
Dec 05, 2022 0.0310 0.0320 0.0300 0.0311 83,332 +0.00(+0.32%)
Dec 02, 2022 0.0300 0.0320 0.0300 0.0310 88,748 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.