Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

0.2180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.670 1.790 1.670 1.760 239,174 +0.06(+3.53%)
Feb 27, 2023 1.700 1.827 1.550 1.700 625,815 +0.00(+0.00%)
Feb 24, 2023 1.790 1.800 1.660 1.700 297,976 -0.11(-6.08%)
Feb 23, 2023 1.710 1.840 1.710 1.810 367,409 +0.07(+4.02%)
Feb 22, 2023 1.580 1.750 1.569 1.740 308,956 +0.17(+10.83%)
Feb 21, 2023 1.660 1.700 1.510 1.570 393,576 -0.13(-7.65%)
Feb 17, 2023 1.760 1.760 1.660 1.700 203,896 -0.02(-1.16%)
Feb 16, 2023 1.660 1.850 1.660 1.720 991,542 -0.02(-1.15%)
Feb 15, 2023 1.590 1.820 1.590 1.740 625,706 +0.10(+6.10%)
Feb 14, 2023 1.650 1.690 1.600 1.640 101,473 -0.04(-2.38%)
Feb 13, 2023 1.760 1.820 1.580 1.680 719,905 -0.07(-4.27%)
Feb 10, 2023 1.720 1.789 1.620 1.755 489,039 +0.01(+0.86%)
Feb 09, 2023 1.790 1.820 1.340 1.740 1,023,495 -0.03(-1.69%)
Feb 08, 2023 1.780 1.800 1.720 1.770 197,340 -0.02(-1.12%)
Feb 07, 2023 1.860 1.900 1.720 1.790 422,130 -0.08(-4.28%)
Feb 06, 2023 2.020 2.020 1.841 1.870 269,061 -0.12(-6.03%)
Feb 03, 2023 2.040 2.120 1.960 1.990 241,900 -0.08(-3.86%)
Feb 02, 2023 1.940 2.120 1.940 2.070 491,367 +0.15(+7.81%)
Feb 01, 2023 1.830 1.950 1.810 1.920 223,562 +0.07(+3.78%)
Jan 31, 2023 1.880 1.960 1.800 1.850 506,860 -0.01(-0.54%)
Jan 30, 2023 2.110 2.110 1.800 1.860 912,616 -0.24(-11.43%)
Jan 27, 2023 2.020 2.210 1.990 2.100 486,397 +0.07(+3.45%)
Jan 26, 2023 1.980 2.070 1.950 2.030 498,012 +0.08(+4.10%)
Jan 25, 2023 2.010 2.010 1.870 1.950 422,737 -0.10(-4.88%)
Jan 24, 2023 2.110 2.160 2.030 2.050 193,437 -0.06(-2.84%)
Jan 23, 2023 2.130 2.195 2.000 2.110 339,044 -0.02(-0.94%)
Jan 20, 2023 1.990 2.160 1.950 2.130 382,871 +0.15(+7.58%)
Jan 19, 2023 1.890 1.990 1.760 1.980 1,008,393 +0.09(+4.76%)
Jan 18, 2023 1.980 2.000 1.860 1.890 316,831 -0.09(-4.55%)
Jan 17, 2023 1.950 2.016 1.950 1.980 296,969 +0.01(+0.51%)
Jan 13, 2023 2.180 2.235 1.950 1.970 724,206 -0.19(-8.80%)
Jan 12, 2023 2.100 2.330 1.995 2.160 835,544 +0.05(+2.37%)
Jan 11, 2023 2.290 2.300 2.090 2.110 357,123 -0.19(-8.26%)
Jan 10, 2023 2.300 2.430 2.230 2.300 286,185 -0.01(-0.43%)
Jan 09, 2023 2.440 2.510 2.270 2.310 338,702 -0.11(-4.55%)
Jan 06, 2023 2.260 2.470 2.239 2.420 481,126 +0.16(+7.08%)
Jan 05, 2023 2.360 2.360 2.090 2.260 388,743 -0.10(-4.24%)
Jan 04, 2023 2.380 2.660 2.290 2.360 1,226,216 +0.01(+0.43%)
Jan 03, 2023 2.450 2.680 2.340 2.350 436,726 -0.06(-2.49%)
Dec 30, 2022 2.140 2.490 2.104 2.410 380,885 +0.27(+12.62%)
Dec 29, 2022 1.790 2.150 1.760 2.140 450,724 +0.38(+21.59%)
Dec 28, 2022 1.870 1.880 1.730 1.760 251,845 -0.11(-5.88%)
Dec 27, 2022 2.000 2.070 1.850 1.870 323,310 -0.13(-6.50%)
Dec 23, 2022 1.920 2.020 1.918 2.000 167,651 +0.08(+4.17%)
Dec 22, 2022 2.075 2.075 1.860 1.920 319,166 -0.11(-5.42%)
Dec 21, 2022 1.890 2.130 1.880 2.030 324,249 +0.15(+7.98%)
Dec 20, 2022 1.820 1.930 1.750 1.880 405,015 +0.02(+1.08%)
Dec 19, 2022 2.150 2.190 1.810 1.860 582,994 -0.28(-13.08%)
Dec 16, 2022 2.160 2.320 1.950 2.140 971,641 -0.06(-2.73%)
Dec 15, 2022 2.390 2.418 2.170 2.200 487,791 -0.22(-9.09%)
Dec 14, 2022 2.320 2.480 2.280 2.420 444,336 +0.13(+5.68%)
Dec 13, 2022 2.520 2.675 2.270 2.290 464,385 -0.09(-3.78%)
Dec 12, 2022 2.440 2.440 2.281 2.380 325,465 -0.07(-2.86%)
Dec 09, 2022 2.380 2.485 2.300 2.450 481,591 +0.10(+4.26%)
Dec 08, 2022 2.280 2.415 2.230 2.350 231,603 +0.09(+3.98%)
Dec 07, 2022 2.360 2.440 2.222 2.260 460,598 -0.16(-6.61%)
Dec 06, 2022 2.480 2.570 2.398 2.420 438,092 -0.08(-3.20%)
Dec 05, 2022 2.400 2.500 2.260 2.500 456,249 +0.06(+2.46%)
Dec 02, 2022 2.350 2.475 2.170 2.440 342,334 +0.13(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.