Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.630 7.130 6.560 6.930 5,226,525 +0.34(+5.16%)
Mar 30, 2023 6.770 6.800 6.520 6.590 3,331,588 -0.07(-1.05%)
Mar 29, 2023 6.250 6.710 6.200 6.660 4,665,304 +0.50(+8.12%)
Mar 28, 2023 6.110 6.200 6.050 6.160 2,426,423 +0.07(+1.15%)
Mar 27, 2023 6.040 6.140 5.810 6.090 2,971,270 +0.05(+0.83%)
Mar 24, 2023 5.730 6.130 5.710 6.040 4,324,822 +0.28(+4.86%)
Mar 23, 2023 5.810 6.100 5.605 5.760 5,806,648 -0.02(-0.35%)
Mar 22, 2023 6.070 6.170 5.770 5.780 4,925,290 -0.24(-3.99%)
Mar 21, 2023 6.020 6.360 5.920 6.020 4,340,399 +0.04(+0.67%)
Mar 20, 2023 5.800 6.000 5.695 5.980 3,263,257 +0.03(+0.50%)
Mar 17, 2023 5.950 6.000 5.760 5.950 14,247,835 -0.02(-0.34%)
Mar 16, 2023 5.830 6.055 5.680 5.970 5,255,018 +0.07(+1.19%)
Mar 15, 2023 6.200 6.390 5.850 5.900 7,546,703 -0.37(-5.90%)
Mar 14, 2023 6.880 7.050 6.220 6.270 6,553,348 -0.58(-8.47%)
Mar 13, 2023 6.460 7.220 6.410 6.850 7,874,506 +0.33(+5.06%)
Mar 10, 2023 6.540 6.730 6.250 6.520 7,085,095 -0.05(-0.76%)
Mar 09, 2023 6.860 6.950 6.555 6.570 3,846,185 -0.32(-4.64%)
Mar 08, 2023 6.930 6.950 6.765 6.890 5,322,245 -0.08(-1.15%)
Mar 07, 2023 7.270 7.273 6.930 6.970 4,605,295 -0.32(-4.39%)
Mar 06, 2023 7.480 7.700 7.160 7.290 7,236,357 -0.40(-5.20%)
Mar 03, 2023 6.940 7.920 6.790 7.690 11,198,857 +0.76(+10.97%)
Mar 02, 2023 6.660 7.300 6.650 6.930 9,128,295 +0.07(+1.02%)
Mar 01, 2023 6.830 7.160 6.640 6.860 23,668,548 -2.40(-25.92%)
Feb 28, 2023 8.700 9.400 8.590 9.260 11,103,456 +0.59(+6.81%)
Feb 27, 2023 8.980 8.990 8.510 8.670 5,663,469 -0.15(-1.70%)
Feb 24, 2023 8.850 8.910 8.670 8.820 3,520,795 -0.25(-2.76%)
Feb 23, 2023 9.120 9.200 8.635 9.070 4,797,409 -0.03(-0.33%)
Feb 22, 2023 9.420 9.490 8.940 9.100 6,141,166 -0.29(-3.09%)
Feb 21, 2023 9.860 9.928 9.240 9.390 5,786,857 -0.63(-6.29%)
Feb 17, 2023 10.02 10.05 9.700 10.02 3,402,260 +0.03(+0.30%)
Feb 16, 2023 10.00 10.21 9.870 9.990 2,766,692 -0.20(-1.96%)
Feb 15, 2023 9.950 10.28 9.770 10.19 3,121,581 +0.26(+2.62%)
Feb 14, 2023 9.780 10.09 9.520 9.930 5,537,553 +0.15(+1.53%)
Feb 13, 2023 10.02 10.21 9.553 9.780 4,426,828 -0.10(-1.01%)
Feb 10, 2023 9.670 10.14 9.480 9.880 4,518,651 +0.10(+1.02%)
Feb 09, 2023 10.56 10.57 9.730 9.780 5,677,315 -0.66(-6.32%)
Feb 08, 2023 10.89 11.08 10.43 10.44 4,079,820 -0.45(-4.13%)
Feb 07, 2023 11.03 11.20 10.61 10.89 5,340,930 -0.20(-1.80%)
Feb 06, 2023 11.11 11.44 10.96 11.09 4,089,768 -0.14(-1.25%)
Feb 03, 2023 11.69 12.28 11.18 11.23 6,466,654 -0.78(-6.49%)
Feb 02, 2023 11.61 12.50 11.46 12.01 9,785,031 +0.78(+6.95%)
Feb 01, 2023 10.74 11.31 10.13 11.23 10,613,162 +0.32(+2.93%)
Jan 31, 2023 10.67 10.94 10.46 10.91 6,148,061 +0.26(+2.44%)
Jan 30, 2023 11.16 11.25 10.45 10.65 7,668,730 -0.64(-5.67%)
Jan 27, 2023 10.85 11.50 10.82 11.29 6,621,144 +0.31(+2.82%)
Jan 26, 2023 11.30 11.43 10.74 10.98 5,184,597 -0.13(-1.17%)
Jan 25, 2023 11.31 11.43 10.91 11.11 6,757,495 -0.44(-3.81%)
Jan 24, 2023 11.82 12.27 11.49 11.55 5,361,747 -0.37(-3.10%)
Jan 23, 2023 11.64 12.65 11.57 11.92 7,733,152 +0.37(+3.20%)
Jan 20, 2023 11.75 11.89 11.37 11.55 4,661,097 -0.07(-0.60%)
Jan 19, 2023 12.32 12.32 11.37 11.62 6,081,002 -0.86(-6.89%)
Jan 18, 2023 12.63 13.70 12.33 12.48 6,555,170 +0.03(+0.24%)
Jan 17, 2023 12.30 12.65 11.81 12.45 5,641,487 +0.16(+1.30%)
Jan 13, 2023 11.64 13.09 11.58 12.29 10,806,110 +0.49(+4.15%)
Jan 12, 2023 11.95 11.97 10.96 11.80 6,245,937 -0.06(-0.51%)
Jan 11, 2023 12.46 12.53 11.66 11.86 5,972,206 -0.55(-4.43%)
Jan 10, 2023 12.08 12.72 11.84 12.41 6,009,623 +0.15(+1.22%)
Jan 09, 2023 11.81 12.88 11.40 12.26 12,328,650 +1.24(+11.25%)
Jan 06, 2023 11.71 11.76 10.75 11.02 6,417,286 -0.69(-5.89%)
Jan 05, 2023 11.12 12.02 10.57 11.71 9,168,029 +0.38(+3.35%)
Jan 04, 2023 9.880 11.47 9.880 11.33 9,878,595 +1.54(+15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.