Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovent Biologics Inc (OP: IVBXF )

4.890 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2023 4.810 0 +0.06(+1.26%)
Apr 25, 2023 4.750 4.750 4.750 4.750 100 -0.25(-5.09%)
Apr 20, 2023 5.005 0 -0.14(-2.72%)
Apr 19, 2023 5.145 5.145 5.145 5.145 1,000 +0.42(+9.00%)
Apr 10, 2023 4.720 0 +0.09(+1.95%)
Apr 04, 2023 4.630 21 -0.14(-2.94%)
Feb 27, 2023 4.770 0 -0.27(-5.26%)
Feb 22, 2023 5.035 0 +0.08(+1.72%)
Feb 17, 2023 4.950 0 -0.42(-7.75%)
Feb 08, 2023 5.366 0 -0.36(-6.35%)
Feb 03, 2023 5.730 0 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.