(OP: DOSEF )

0.3096 +0.1731 (+126.81%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0288	0	+0.00(+14.74%)
Apr 26, 2023	0.0251	0.0251	0.0251	0.0251	5,000	-0.01(-27.67%)
Apr 25, 2023	0.0347	0.0347	0.0347	0.0347	1,000	+0.01(+32.95%)
Apr 10, 2023				0.0261	0	-0.01(-34.75%)
Mar 29, 2023				0.0400	0	+0.00(+0.00%)
Mar 28, 2023	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-13.04%)
Mar 24, 2023				0.0460	0	+0.01(+15.00%)
Mar 23, 2023	0.0370	0.0400	0.0370	0.0400	26,000	+0.00(+0.00%)
Feb 22, 2023				0.0400	0	-0.06(-59.96%)
Feb 16, 2023				0.0999	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: DOSEF )

Historical Prices